Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 

 

 

 

Cash Bids & Our Comments

 

 

 
 

Contact Mark if you want our bids by text or emailed to your phone daily?  Elevator Phone# 509-545-5179.   All prices quoted are deld Portland prices. 

11/17/17-  Wheat and corn futures stuck in 3-5c trading range daily.  volatility very low right now, even with record speculative shorts in the grain futures markets.   11/9 USDA crop report had nothing friendly in it,  increased YC yields to new record 175.4 bu/acre! increased US corn crop up 300 mil bu to 14.6 bil bu.  World stox climbed on both beans and yc and unch on wheat supply.  so plenty of everything still..  Dec YC futures hovering in $3.40/bu level which is 8-10 drop from Nov9 crop report data.   Wheat down 15c/bu from 2-3 weeks ago.   Crop progress reports show US winter wheat is planted  and Corn and Bean harvests are 80% complete.  Futures now trading in a tight 10c range..  US export sales for week ending 11//17 still bearish all commodities  at 19 mil bu wheat sold, 37 mil YC, and 43 mil bu beans sold. SW is the only US grain ahead of Last years export pace.    Start thinking about selling new crop wheat deld Pasco again as we are getting close to $7 DNS levels, $5 SW and $5.20 HRW...  




TCG Pasco Elevator Hours   8 am - 5 pm  Monday-Saturday during Corn harvest.
                                       
TCG Burbank Elevator Hours: 8 am - 5pm  Monday-Friday. Closed Satuday Sunday
            

Office Hours: 7am - 4:30 pm Mon thru Fri.    

 
 


 

 

Local Cash Bids
 
  TCG Bids:
SWW DLV PTLD DNS14% DLV PTLD HRW11.5% DLV PTLD YC DELD TCG
Cash Price Conv. Price Cash Price Conv. Price Cash Price Conv. Price Cash Price Conv. Price
Nov   Chart   Chart   Chart Chart
Dec   Chart   Chart   Chart Chart
Jan18   Chart   Chart   Chart Chart
NC18   Chart   Chart   Chart Chart
Price as of 11/19/17 03:33PM CST.
Month Symbols
Click to view more Cash Bids

 

to get your local cash bid emailed to you each morning from DTN.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Targeted Tax Deduction Used Often 11/18 11:29
Trump Delays New Elephant Trophy Policy11/18 11:32
FBI Report Raises New Monitoring Fears 11/18 11:33
US Home Construction Up 13.7% in Oct. 11/18 11:35
Giddy Zimbabweans March Against Mugabe 11/18 11:38
Lebanon's PM to Return to Beirut 11/18 11:42
Blazing Fireball Lights Up Arctic Sky 11/18 11:43
Retailers Rise, Tech Leads Stocks Down 11/17 15:56

DTN Ag Headline News
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands
DTN Retail Fertilizer Trends
State of Fertilizer Industry
Asking States to Defend NAFTA
Critics Pan Bayer-Monsanto
Machinery Chatter
USDA Weekly Crop Progress

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 343'4 336'4 343'2 6'4 343'0s 02:00P Chart for @C7Z
Mar 18 348'6 355'4 348'6 355'2 6'0 355'0s 02:00P Chart for @C8H
May 18 357'0 364'0 357'0 363'6 6'0 363'4s 02:00P Chart for @C8K
Jul 18 365'0 371'4 365'0 371'4 6'0 371'2s 02:00P Chart for @C8N
Sep 18 372'4 378'6 372'2 378'6 6'0 378'4s 02:00P Chart for @C8U
Dec 18 381'2 387'4 381'2 387'4 5'6 387'2s 02:00P Chart for @C8Z
Mar 19 391'2 396'0 391'2 396'0 5'0 395'6s 02:00P Chart for @C9H
May 19 396'6 401'6 396'6 401'6 5'2 401'6s 02:00P Chart for @C9K
Jul 19 402'0 406'2 401'2 406'2 5'0 406'4s 02:00P Chart for @C9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 421'4 428'0 421'0 427'4 5'6 427'2s 02:00P Chart for @W7Z
Mar 18 437'4 444'0 437'2 443'2 5'4 443'4s 02:00P Chart for @W8H
May 18 448'2 454'6 448'2 454'2 4'4 454'2s 02:00P Chart for @W8K
Jul 18 462'2 467'4 462'2 467'0 4'0 466'6s 02:00P Chart for @W8N
Sep 18 477'0 482'0 477'0 481'4 3'6 481'2s 02:00P Chart for @W8U
Dec 18 494'4 499'6 494'4 499'2 3'4 499'0s 02:00P Chart for @W8Z
Mar 19 511'6 511'6 511'4 511'4 3'4 511'4s 02:00P Chart for @W9H
May 19 521'4 3'2 518'6s 02:00P Chart for @W9K
Jul 19 525'2 525'2 522'4 522'4 2'4 522'6s 02:00P Chart for @W9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 417'6 422'6 416'4 422'0 5'0 422'0s 02:00P Chart for @KW7Z
Mar 18 434'0 440'0 434'0 439'2 5'0 439'4s 02:00P Chart for @KW8H
May 18 447'4 452'6 446'6 452'0 5'0 452'2s 02:00P Chart for @KW8K
Jul 18 467'2 470'2 466'2 469'2 4'4 469'4s 02:00P Chart for @KW8N
Sep 18 484'0 486'6 484'0 486'4 4'2 486'4s 02:00P Chart for @KW8U
Dec 18 508'0 510'4 508'0 510'4 4'0 510'4s 02:00P Chart for @KW8Z
Mar 19 523'6 524'4 523'6 524'4 3'6 525'4s 02:00P Chart for @KW9H
May 19 531'0 3'4 535'0s 11/17 Chart for @KW9K
Jul 19 534'0 3'4 537'2s 02:00P Chart for @KW9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 631'0 635'6 626'6 635'2 4'6 635'0s 02:00P Chart for @MW7Z
Mar 18 645'2 651'0 641'4 650'2 4'6 650'0s 02:00P Chart for @MW8H
May 18 653'0 657'0 649'4 656'2 4'0 656'0s 02:00P Chart for @MW8K
Jul 18 653'0 657'2 651'4 657'0 4'6 657'2s 02:00P Chart for @MW8N
Sep 18 639'6 640'0 634'0 639'2 2'0 639'6s 02:00P Chart for @MW8U
Dec 18 645'0 645'6 641'0 645'0 1'4 644'6s 02:00P Chart for @MW8Z
Mar 19 650'0 650'0 650'0 650'0 1'4 650'4s 02:00P Chart for @MW9H
May 19 652'4 652'4s Chart for @MW9K
Sep 19 Chart for @MW9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 972'6 992'0 971'4 992'0 18'4 990'4s 02:00P Chart for @S8F
Mar 18 983'6 1003'0 982'4 1002'6 18'2 1001'4s 02:00P Chart for @S8H
May 18 993'2 1012'4 992'2 1012'2 18'2 1011'0s 02:00P Chart for @S8K
Jul 18 1001'6 1021'0 1001'0 1021'0 18'0 1019'4s 02:00P Chart for @S8N
Aug 18 1008'2 1022'2 1007'6 1022'2 17'2 1020'2s 02:00P Chart for @S8Q
Sep 18 1001'2 1010'2 1000'6 1010'0 16'6 1010'0s 02:00P Chart for @S8U
Nov 18 985'4 1002'2 985'4 1002'2 15'4 1001'0s 02:00P Chart for @S8X
Jan 19 997'2 1008'0 997'0 1008'0 15'4 1007'0s 02:00P Chart for @S9F
Mar 19 998'0 1011'0 998'0 1009'6 15'4 1010'4s 02:00P Chart for @S9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

TriCities Grain Photo Gallery

  

Click on the photos to see our gallery!


Local Conditions
Pasco, WA
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 50% Dew Pt: 30oF
Barom: 29.92 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:03 Sunset: 4:19
As reported at PASCO, WA at 1:00 PM
 
Local Radar
Pasco, WA
Radar
 
Local Forecast
Pasco, WA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 50°F
Low: 29°F
Precip: 21%
High: 58°F
Low: 44°F
Precip: 80%
High: 55°F
Low: 46°F
Precip: 80%
High: 62°F
Low: 46°F
Precip: 80%
High: 63°F
Low: 43°F
Precip: 68%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Central, East Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Scattered rain and snow were noted in the northern and eastern Midwest along with the Northern Plains Friday afternoon, and snow was featured in much of the northern Rockies. Dry conditions prevailed elsewhere. Temperatures ranged from the low teens in the southern Canadian Prairies to the upper 80s in several Texas locations. » More DTN Weather Commentary

Posted at 4:04PM Fri Nov 17, 2017 CST

5-day Forecast for Pasco, WA
Change Zip Code: 
Date Sun
11/19
Mon
11/20
Tue
11/21
Wed
11/22
Thu
11/23
Weather
Condition
Rain Rain Rain Thunder Storms Thunder Storms
Weather Rain Rain Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
29/50 44/58 46/55 46/62 43/63
Feels
Like

L/H (°F)
40/50 38/58 45/55 42/62 37/63
Dew Point
(°F)
33 41 46 48 46
Humidity
(%)
57 75 91 81 75
Wind
Speed

(mph)
7 8 4 8 12
Precip
(%)
21 80 80 80 68
Precip
Amt
(in.)
Rain
0.02
Rain
0.13
Rain
0.25
Rain
0.06
Rain
0.06
Evap
(in./day)
0.06 0.05 0.02 0.04 0.07
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN