Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 

 

 

 

Cash Bids & Our Comments

 

 

 
 

Contact Mark if you want our bids by text or emailed to your phone daily?  Elevator Phone# 509-545-5179.   All prices quoted are deld Portland prices. 

11/22/17- Have a happy Thanksgiving!  Wheat up 2-4c and corn up 1c.  Market continues to disappoint.   Volatility very low right now, even with record speculative shorts in the grain futures markets.   11/9 USDA crop report had nothing friendly in it,  increased YC yields to new record 175.4 bu/acre! increased US corn crop up 300 mil bu to 14.6 bil bu.  World stox climbed on both beans and yc and unch on wheat supply.  so plenty of everything still..  Dec YC futures hovering in $3.40/bu level which is 8-10 drop from Nov9 crop report data.   Wheat down 15c/bu from 2-3 weeks ago.   Crop progress reports show US winter wheat is planted  and Corn and Bean harvests are 90% complete.  Futures now trading in a tight 10c range..  US export sales for week ending 11//17 still bearish all commodities  at 19 mil bu wheat sold, 37 mil YC, and 43 mil bu beans sold. SW is the only US grain ahead of Last years export pace.    Start thinking about selling new crop wheat deld Pasco again as we are getting close to $7 DNS levels, $5 SW and $5.20 HRW...  




TCG Pasco Elevator Hours   8 am - 5 pm  Monday-Saturday during Corn harvest.
                                       
TCG Burbank Elevator Hours: 8 am - 5pm  Monday-Friday. Closed Satuday Sunday
            

Office Hours: 7am - 4:30 pm Mon thru Fri.    

 
 


 

 

Local Cash Bids
 
  TCG Bids:
SWW DLV PTLD DNS14% DLV PTLD HRW11.5% DLV PTLD YC DELD TCG
Cash Price Conv. Price Cash Price Conv. Price Cash Price Conv. Price Cash Price Conv. Price
Nov   Chart   Chart   Chart Chart
Dec   Chart   Chart   Chart Chart
Jan18   Chart   Chart   Chart Chart
NC18   Chart   Chart   Chart Chart
Price as of 11/24/17 02:25PM CST.
Month Symbols
Click to view more Cash Bids

 

to get your local cash bid emailed to you each morning from DTN.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Flynn Breaks With Trump Team on Probe 11/24 06:29
Russia Probes Likely to Head into 2018 11/24 06:36
Trump Signals Welfare Reform Next 11/24 06:25
TransCanada: 24K Gallons Recovered 11/24 06:32
Trump Credits Troops, Himself 11/24 06:35
New Zimbabwe President Sworn In 11/24 06:28
Over 180 Dead in Sinai Mosque Attack 11/24 08:49
Energy Lifts Stocks After Holiday 11/24 09:27

DTN Ag Headline News
Charting a Cellulosic Path
Dr. Dan Talks Agronomy
Kub's Den
Cash Market Moves
Todd's Take
Trucker Rules Delayed for Ag
A Peek Into the Future
Skating on Thin Ice
Baby Your Beans - 2

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 345'6 339'6 342'0 -3'0 342'2s 01:20P Chart for @C7Z
Mar 18 356'0 357'6 352'4 354'4 -2'0 355'0s 01:20P Chart for @C8H
May 18 364'4 366'0 361'0 363'0 -2'0 363'2s 01:20P Chart for @C8K
Jul 18 372'2 374'0 369'0 371'0 -2'0 371'2s 01:20P Chart for @C8N
Sep 18 379'4 381'0 376'4 378'2 -2'0 378'4s 01:20P Chart for @C8U
Dec 18 388'0 389'4 385'2 387'2 -1'4 387'4s 01:20P Chart for @C8Z
Mar 19 398'0 398'0 394'2 396'6 -1'4 396'2s 01:20P Chart for @C9H
May 19 403'4 403'6 400'2 400'2 -1'2 402'2s 01:20P Chart for @C9K
Jul 19 407'0 408'4 405'2 405'2 -1'0 407'2s 01:20P Chart for @C9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 422'0 422'2 412'4 414'6 -7'0 415'6s 01:20P Chart for @W7Z
Mar 18 440'2 440'4 431'0 433'2 -6'0 434'6s 01:20P Chart for @W8H
May 18 453'2 453'2 444'0 445'6 -6'0 447'4s 01:20P Chart for @W8K
Jul 18 466'6 467'2 458'2 459'6 -6'2 461'2s 01:20P Chart for @W8N
Sep 18 480'2 481'2 473'2 475'2 -5'6 476'2s 01:20P Chart for @W8U
Dec 18 498'2 499'6 492'2 494'0 -5'0 495'2s 01:20P Chart for @W8Z
Mar 19 512'4 512'4 506'6 506'6 -5'2 508'2s 01:20P Chart for @W9H
May 19 521'4 -4'2 515'2s 01:20P Chart for @W9K
Jul 19 519'6 523'0 519'0 519'2 -1'0 520'0s 01:20P Chart for @W9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 420'2 421'2 411'0 413'0 -6'4 414'4s 01:20P Chart for @KW7Z
Mar 18 437'6 438'6 428'4 431'0 -6'4 432'0s 01:20P Chart for @KW8H
May 18 451'0 451'6 441'6 444'4 -6'2 445'2s 01:20P Chart for @KW8K
Jul 18 468'4 469'4 459'4 462'0 -6'2 463'2s 01:20P Chart for @KW8N
Sep 18 484'2 484'6 476'6 480'4 -6'2 480'6s 01:20P Chart for @KW8U
Dec 18 508'2 508'4 501'2 501'2 -6'0 504'6s 01:20P Chart for @KW8Z
Mar 19 527'2 -5'6 519'4s 01:20P Chart for @KW9H
May 19 521'2 -5'4 529'0s 01:20P Chart for @KW9K
Jul 19 531'6 536'0 529'0 529'0 -4'6 529'6s 01:20P Chart for @KW9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 626'6 626'6 618'0 622'4 -3'2 623'4s 12:15P Chart for @MW7Z
Mar 18 640'6 640'6 633'4 637'4 -2'6 638'4s 12:15P Chart for @MW8H
May 18 645'0 645'0 638'6 641'2 -3'0 643'4s 12:15P Chart for @MW8K
Jul 18 647'0 647'0 642'0 645'4 -2'2 646'4s 12:15P Chart for @MW8N
Sep 18 632'2 633'6 631'6 633'6 -0'6 633'4s 12:15P Chart for @MW8U
Dec 18 640'2 640'6 640'2 640'6 0'6 641'4s 12:15P Chart for @MW8Z
Mar 19 646'0 -0'2 646'6s 12:15P Chart for @MW9H
May 19 652'4 652'4s Chart for @MW9K
Sep 19 Chart for @MW9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 995'0 999'6 991'0 992'4 -4'0 993'2s 01:20P Chart for @S8F
Mar 18 1006'2 1011'0 1002'2 1004'0 -3'6 1004'6s 01:20P Chart for @S8H
May 18 1015'6 1020'4 1012'2 1013'6 -3'4 1014'6s 01:20P Chart for @S8K
Jul 18 1023'6 1028'2 1020'4 1022'0 -3'6 1022'4s 01:20P Chart for @S8N
Aug 18 1026'4 1028'0 1021'4 1022'0 -3'0 1023'2s 01:20P Chart for @S8Q
Sep 18 1015'6 1016'4 1014'0 1014'0 -2'6 1013'2s 01:20P Chart for @S8U
Nov 18 1005'4 1008'6 1002'2 1004'2 -2'2 1004'6s 01:20P Chart for @S8X
Jan 19 1012'2 1013'2 1012'2 1013'2 -2'2 1010'6s 01:20P Chart for @S9F
Mar 19 1018'0 1018'0 1012'0 1012'0 -2'0 1014'2s 01:20P Chart for @S9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

TriCities Grain Photo Gallery

  

Click on the photos to see our gallery!


Local Conditions
Pasco, WA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 53% Dew Pt: 38oF
Barom: 30.13 Wind Dir: WSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:10 Sunset: 4:15
As reported at PASCO, WA at 12:00 PM
 
Local Radar
Pasco, WA
Radar
 
Local Forecast
Pasco, WA

Friday

Saturday

Sunday

Monday

Tuesday
High: 57°F
Low: 38°F
Precip: 0%
High: 50°F
Low: 31°F
Precip: 20%
High: 54°F
Low: 36°F
Precip: 71%
High: 53°F
Low: 38°F
Precip: 0%
High: 53°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Friday In Northern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Light rain and snow are in store for the northern Plains and northern Midwest Friday. Other primary crop areas will be dry. Conditions will favor late-stage harvest in the eastern Corn Belt. Very warm and dry southern Plains conditions will extract more soil moisture. » More DTN Weather Commentary

Posted at 5:57AM Fri Nov 24, 2017 CST

5-day Forecast for Pasco, WA
Change Zip Code: 
Date Fri
11/24
Sat
11/25
Sun
11/26
Mon
11/27
Tue
11/28
Weather
Condition
Clear Rain Rain Clear Partly Cloudy
Weather Clear Rain Rain Clear Partly Cloudy
Temp
L/H (°F)
38/57 31/50 36/54 38/53 36/53
Feels
Like

L/H (°F)
34/57 31/50 36/54 31/53 30/53
Dew Point
(°F)
36 34 39 34 34
Humidity
(%)
59 78 72 65 67
Wind
Speed

(mph)
9 4 8 9 8
Precip
(%)
- 20 71 - -
Precip
Amt
(in.)
None Rain
0.03
Rain
0.17
None None
Evap
(in./day)
0.08 0.03 0.05 0.06 0.06
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN