Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 

 

 

 

Cash Bids & Our Comments

 

 

 
 

** Contact Mark if you want our bids by text or emailed to your phone daily?  Elevator Phone# 509-545-5179.   All prices quoted are deld Portland prices. 

Apr 29 -  Wheat futures managed to close up 3-4c today spending most of session in the Red.  Wheat gained 5-15c for the week and corn gained back 15c for the week.    We are back to within 15-25c of this years highs set Apr 20.  Spec crowd reversing shorts and trying to get long. More money pouring into commodities.  Commercial and grower selling last week pushed prices back down.  Not sure where next weather rally comes from, but will be on phones to reward it.   Plains are getting their rains and the US farmer is busy planting corn, beans, & wheat.   Rest of world crops look ok and size keeps growing.   Let's sell newcrop Portland prices for DNS at $6.40 Pasco, HRW at $5.70, SW in $5.50 range, and YC at $165/ST.   US dollar has dropped some past 2 weeks.  Surprise this week was US export sales for the week ending Apr 21 were big for Corn at 102 mb sold, Beans ok 35 mb sold, and wheat good at 30 mb sold. 

SWW max 10.5% Premium:
   - Old Crop 25c
   - New Crop 10c


TCG Pasco Elevator Hours   8 am - 4 pm Mon thru Fri.     
TCG Burbank Elevator Hours: 8 am - 4 pm  Mon thru Fri.
            

Office Hours: 7am - 4:30pm Mon thru Fri.    

 
 


 

 

Local Cash Bids
 
  TCG Bids:
SWW DLV PTLD DNS14% DLV PTLD HRW11.5% DLV PTLD BLY@BIN YC DELD TCG
Cash Price Conv. Price Cash Price Conv. Price Cash Price Conv. Price Cash Price Conv. Price Cash Price Conv. Price
May   Chart   Chart   Chart   Chart Chart
Jun   Chart   Chart   Chart   Chart Chart
Jly   Chart   Chart   Chart   Chart Chart
Aug   Chart   Chart   Chart   Chart Chart
Sep   Chart   Chart   Chart   Chart Chart
Oct   Chart   Chart   Chart   Chart Chart
Nov   Chart   Chart   Chart   Chart Chart
Dec   Chart   Chart   Chart   Chart Chart
Jan 17   Chart   Chart   Chart   Chart Chart
NC 17   Chart   Chart   Chart   Chart Chart
Price as of 05/01/16 08:37AM CDT.
Month Symbols
Click to view more Cash Bids

 

to get your local cash bid emailed to you each morning from DTN.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Trump,Clinton Argue Politics of Gender 04/30 11:15
Congress Breaks With Few Resolutions 04/30 11:22
Iraqi Protesters Storm Parliament 04/30 11:11
Obama Holds Last Correspondents Dinner 04/30 11:18
SCOTUS Still Trying to Find Its Way 04/30 11:21
China: Conditions for Better Japan Ties04/30 11:14
Berkshire Hathaway Holds Annual Event 04/30 11:17
Stocks Close Slightly Lower 04/29 15:49

DTN Ag Headline News
Crop Tech Corner
Micronutrients On A Diet
Farmer Battles Over Covers
US Creditors to Abide by Stay
Cutworm Alert
Dr. Dan Talks Agronomy
Plant 2016 Progresses
DTN Retail Fertilizer Trends
Kub's Den

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 387'0 392'0 385'0 391'0 3'2 390'2s 04/29 Chart for @C6K
Jul 16 390'6 395'2 388'2 392'0 0'4 391'6s 04/29 Chart for @C6N
Sep 16 390'0 393'6 387'2 391'6 1'2 391'6s 04/29 Chart for @C6U
Dec 16 393'4 397'2 390'6 395'0 0'6 395'2s 04/29 Chart for @C6Z
Mar 17 401'2 405'0 399'2 402'4 -0'2 402'6s 04/29 Chart for @C7H
May 17 404'4 410'0 404'4 407'0 -0'4 407'4s 04/29 Chart for @C7K
Jul 17 409'0 414'2 409'0 411'0 -1'2 411'4s 04/29 Chart for @C7N
Sep 17 408'4 409'0 405'2 405'2 0'0 407'0s 04/29 Chart for @C7U
Dec 17 408'6 411'0 407'2 408'4 -0'6 408'4s 04/29 Chart for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 472'2 480'4 470'4 479'0 2'4 478'0s 04/29 Chart for @W6K
Jul 16 483'6 490'6 480'6 488'2 3'0 488'4s 04/29 Chart for @W6N
Sep 16 494'4 501'0 491'4 497'6 3'0 498'2s 04/29 Chart for @W6U
Dec 16 512'4 519'2 510'0 515'6 3'6 516'0s 04/29 Chart for @W6Z
Mar 17 529'4 536'2 527'4 532'6 4'2 533'0s 04/29 Chart for @W7H
May 17 539'0 544'4 538'2 541'2 4'6 543'2s 04/29 Chart for @W7K
Jul 17 542'0 547'2 542'0 545'0 4'2 546'2s 04/29 Chart for @W7N
Sep 17 547'0 4'0 553'6s 04/29 Chart for @W7U
Dec 17 567'0 567'0 567'0 567'0 3'2 565'6s 04/29 Chart for @W7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 461'0 465'4 456'0 464'6 4'2 465'2s 04/29 Chart for @KW6K
Jul 16 474'2 479'4 469'0 477'2 4'0 478'4s 04/29 Chart for @KW6N
Sep 16 490'2 495'4 485'4 493'0 4'0 494'2s 04/29 Chart for @KW6U
Dec 16 514'0 519'4 509'6 518'0 4'2 518'2s 04/29 Chart for @KW6Z
Mar 17 529'0 532'2 524'6 529'0 4'6 533'0s 04/29 Chart for @KW7H
May 17 537'6 539'0 537'6 539'0 5'0 542'2s 04/29 Chart for @KW7K
Jul 17 545'6 547'0 540'0 540'4 5'0 547'2s 04/29 Chart for @KW7N
Sep 17 560'0 4'4 557'6s 04/29 Chart for @KW7U
Dec 17 570'0 570'0 570'0 570'0 5'0 571'0s 04/29 Chart for @KW7Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 16 534'6 540'4 534'2 540'4 10'0 540'0s 04/29 Chart for @MW6K
Jul 16 541'6 548'0 540'0 546'6 4'6 547'0s 04/29 Chart for @MW6N
Sep 16 550'0 555'6 549'0 554'0 4'4 555'0s 04/29 Chart for @MW6U
Dec 16 562'0 566'2 559'0 565'2 3'6 565'4s 04/29 Chart for @MW6Z
Mar 17 570'0 575'0 568'0 573'0 3'0 573'6s 04/29 Chart for @MW7H
May 17 576'0 576'0 576'0 576'0 2'2 578'6s 04/29 Chart for @MW7K
Jul 17 586'0 2'4 583'0s 04/29 Chart for @MW7N
Sep 17 587'4 3'4 584'6s 04/29 Chart for @MW7U
Dec 17 599'0 4'2 591'2s 04/29 Chart for @MW7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1015'2 1029'0 1009'0 1021'0 3'0 1021'0s 04/29 Chart for @S6K
Jul 16 1025'0 1038'2 1018'2 1029'6 2'2 1029'6s 04/29 Chart for @S6N
Aug 16 1025'4 1039'0 1019'6 1030'2 2'0 1030'4s 04/29 Chart for @S6Q
Sep 16 1016'2 1025'0 1008'4 1016'6 0'6 1017'2s 04/29 Chart for @S6U
Nov 16 1007'0 1016'0 1000'4 1007'6 -0'6 1007'6s 04/29 Chart for @S6X
Jan 17 1006'2 1016'4 1002'4 1008'0 -0'4 1009'0s 04/29 Chart for @S7F
Mar 17 1001'4 1009'4 995'4 1000'6 -1'6 1001'4s 04/29 Chart for @S7H
May 17 998'2 1003'2 991'0 997'4 -3'0 997'6s 04/29 Chart for @S7K
Jul 17 1000'0 1004'2 993'2 999'0 -3'0 999'2s 04/29 Chart for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

TriCities Grain Photo Gallery

  

Click on the photos to see our gallery!


Local Conditions
Pasco, WA
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 85% Dew Pt: 38oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:41 Sunset: 8:05
As reported at PASCO, WA at 6:00 AM
 
Local Radar
Pasco, WA
Radar
 
Local Forecast
Pasco, WA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 79°F
Low: 42°F
Precip: 0%
High: 85°F
Low: 44°F
Precip: 0%
High: 88°F
Low: 50°F
Precip: 0%
High: 83°F
Low: 56°F
Precip: 20%
High: 76°F
Low: 54°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Central Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of Moderate the Southern Plains, Texas Panhandle and Delta Friday. Some snow in the Colorado Rockies. » More DTN Weather Commentary

Posted at 6:02AM Fri Apr 29, 2016 CDT

5-day Forecast for Pasco, WA
Change Zip Code: 
Date Sun
5/1
Mon
5/2
Tue
5/3
Wed
5/4
Thu
5/5
Weather
Condition
Clear Clear Clear Thunder Storms Thunder Storms
Weather Clear Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
42/79 44/85 50/88 56/83 54/76
Feels
Like

L/H (°F)
42/79 44/85 50/88 56/83 54/76
Dew Point
(°F)
43 44 45 48 46
Humidity
(%)
40 35 31 40 44
Wind
Speed

(mph)
7 5 5 6 8
Precip
(%)
- - - 20 60
Precip
Amt
(in.)
None None None Rain
0.02
Rain
0.12
Evap
(in./day)
0.25 0.26 0.21 0.2 0.19
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN