Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 

 

 

 

Cash Bids & Our Comments

 

 

 
 

** Contact Mark if you want our bids by text or emailed to your phone daily?  Elevator Phone# 509-545-5179.   Grain futures now trading 17.5 hours a day.

Nov 21 -  Wheat & corn futures rallying again with cold Weather over Eastern Europe and Russia.  Up 15-20c past 2 days with corn up 13c.   Weather forecasts have cold and relatively dry conditions for much of the Central US while the NE will be hit hard.
  US rail equipment values have dropped from  $1.50/bu prem to 10c/bu prem just to get the cars, over the past 60 days.   Midwest farmers seeing bids $1 to $1.50/bu better now for their wheat, corn , & beans and they are selling causing basis levels to drop.    We in good selling opportunity ranges again.   US export sales for week ending Nov 13 about ave with 36 mil bu corn, 18 mil bu beans, & 13 mil bu wheat sales.     

 Futures markets open 5pm to 5:45am, 45 min break and start again 6:30am til 11:15am PST. 
Elevator Hours normal again  8 am - 5 pm Mon thru Fri.   8am to 5pm on Saturday Nov15 for corn harvest.                
Office Hours: 7am - 4:30pm Mon thru Fri.    

 
 


 

 

Local Cash Bids
 
  Dlvd TCG
SWDLVD DNS14%DLVD HRW11.5%DLVD BLY@BIN YC DELD TCG
Cash Price Converted Price Cash Price Converted Price Cash Price Converted Price Cash Price Converted Price Cash Price Converted Price
Nov   Chart   Chart   Chart   Chart Chart
Dec   Chart   Chart   Chart   Chart Chart
Jan 15   Chart   Chart   Chart   Chart Chart
NC15   Chart   Chart   Chart     Chart
Price as of 11/22/14 09:11PM CST.
Month Symbols
Click to view more Cash Bids

 

to get your local cash bid emailed to you each morning from DTN.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Obama Broadens Mission in Afghanistan 11/22 13:01
Report Debunks Benghazi Allegations 11/22 13:08
Kerry: Gaps Remain in Nuke Talks 11/22 12:57
Iraq Forces, IS Battle in Ramadi 11/22 13:04
Biden Announces Aid for Syria Refugees 11/22 13:07
Afghan Base Attack Kills 8 Militants 11/22 13:00
Obama Immigration Plan Good for Economy11/22 13:03
Dow, S&P 500 Set New Record Highs 11/21 15:55

DTN Ag Headline News
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 381'4 369'6 370'4 -0'4
Mar 394'2 382'6 383'4 -1'0
May 403'0 391'4 392'4 -0'6
Jul 410'0 399'0 399'6 -1'0
Sep 415'4 405'2 405'2 -1'0
Dec 423'4 413'2 413'2 -0'4
Mar 431'0 421'4 421'6 -0'4
May 432'6 432'6 432'6 -0'6
Jul 440'6 435'0 439'0 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 553'6 540'6 546'2 0'0
Mar 560'0 547'4 552'6 1'0
May 566'2 554'2 560'0 1'2
Jul 571'0 559'0 566'4 1'4
Sep 579'0 567'4 575'6 1'2
Dec 590'6 579'6 586'6 1'0
Mar 596'0 1'0
May 586'0 0'6
Jul 590'6 580'6 580'6 0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 608'2 598'2 604'4 1'6
Mar 612'0 601'4 607'0 0'6
May 614'4 604'6 609'6 0'6
Jul 614'0 604'6 608'4 -0'6
Sep 624'0 616'0 619'0 -0'6
Dec 639'4 633'6 634'2 -1'0
Mar 645'0 645'0 645'0 -1'0
May 590'0 -2'0
Jul 610'0 -2'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 589'4 580'0 583'4 -1'2
Mar 597'6 586'6 592'0 0'4
May 605'2 598'2 601'2 0'2
Jul 613'4 605'0 609'2 0'2
Sep 620'6 612'4 617'2 0'2
Dec 635'0 629'4 631'2 1'2
Mar 635'0 0'4
May 638'0 0'0
Jul 638'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1040'0 1013'4 1038'0 18'4
Mar 1047'2 1021'0 1045'2 18'0
May 1053'0 1028'0 1051'2 17'6
Jul 1058'0 1032'4 1055'2 17'0
Aug 1056'0 1037'2 1053'4 16'2
Sep 1034'4 1018'0 1030'4 14'4
Nov 1019'4 997'4 1016'4 13'2
Jan 1024'2 1010'4 1022'0 12'6
Mar 1013'6 13'0

TriCities Grain Photo Gallery

  

Click on the photos to see our gallery!


Local Conditions
Pasco, WA
Chg Zip Code: 
Temp: 41oF Feels Like: 36oF
Humid: 86% Dew Pt: 37oF
Barom: 29.95 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:09 Sunset: 4:16
As reported at PASCO, WA at 6:00 PM
 
Local Radar
Pasco, WA
Radar
 
Local Forecast
Pasco, WA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 53°F
Low: 37°F
Precip: 29%
High: 51°F
Low: 29°F
Precip: 20%
High: 58°F
Low: 42°F
Precip: 80%
High: 50°F
Low: 38°F
Precip: 0%
High: 45°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Southern, Eastern Areas Sat.
Bryce Anderson (Bio) – DTN Meteorologist

The Southern Plains, southern Midwest and points east will get some rain Saturday. To the north and northwest, areas of the Plains and Prairies will see a mix of rain and snow Saturday night. » More DTN Weather Commentary

Posted at 5:47AM Fri Nov 21, 2014 CST

5-day Forecast for Pasco, WA
Change Zip Code: 
Date Sun
11/23
Mon
11/24
Tue
11/25
Wed
11/26
Thu
11/27
Weather
Condition
Rain Rain Rain Partly Cloudy Partly Cloudy
Weather Rain Rain Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
37/53 29/51 42/58 38/50 37/45
Feels
Like

L/H (°F)
30/53 28/51 36/58 38/50 33/41
Dew Point
(°F)
36 34 45 39 36
Humidity
(%)
68 75 83 80 80
Wind
Speed

(mph)
14 4 16 6 6
Precip
(%)
29 20 80 - -
Precip
Amt
(in.)
Rain
0.02
Rain
0.04
Rain
0.04
None None
Evap
(in./day)
0.08 0.04 0.06 0.04 0.03
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN