Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 

 

 

 

Cash Bids & Our Comments

 

 

 
 

** Contact Mark if you want our bids by text or emailed to your phone daily?  Elevator Phone# 509-545-5179.   Grain futures now trading 17.5 hours a day.

Oct24- Small spark in grains this week.  Wheat futures were up 15c- 25c this week at the highs today & corn up 20c for the week.  Russian dry weather & now turning cold for the wheat crop is on the world crop radar.  Egypt bot 10 mil bu Black Sea/French wheat Monday night at $20/MT cheaper than any US  wheat.  US Xport sales for week ending 10/16 disappointing for corn 40 mil bu, 80 mil beans, and bad for wheat at 11 mil bu sold.  Corn harvest progress still behind at 31% complete vs 5 yr ave of 55% has kept corn firm.  US Northern Plains and Canadian Spring wheat harvest done with lower protein and lower DHV has importers rethinking specs.    Rail equipment costs to get cars now at 50-60c/bu premium vs $1.50/bu premium 3 weeks ago causing corn basis to drop 10-15c/bu this week.  


 Futures markets open 5pm to 5:45am, 45 min break and start again 6:30am til 11:15am PST. 
Elevator Hours normal again  8 am - 7 pm Mon thru Fri.   8am to 5pm on Saturdayfor corn harvest.                
Office Hours: 7am - 4:30pm Mon thru Fri.    

 
 


 

 

Local Cash Bids
 
  Dlvd TCG
SWDLVD DNS14%DLVD HRW11.5%DLVD BLY@BIN YC DELD TCG
Cash Price Converted Price Cash Price Converted Price Cash Price Converted Price Cash Price Converted Price Cash Price Converted Price
Oct   Chart   Chart   Chart   Chart Chart
Nov   Chart   Chart   Chart   Chart Chart
Dec   Chart   Chart   Chart   Chart Chart
Jan 15   Chart   Chart   Chart   Chart Chart
NC15   Chart   Chart   Chart     Chart
Price as of 10/24/14 01:01PM CDT.
Month Symbols
Click to view more Cash Bids

 

to get your local cash bid emailed to you each morning from DTN.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
1st NYC Ebola Case; 3 More Quarantined 10/24 10:38
Canadians Seek to Understand Shooting 10/24 10:31
Syrian Gov Shells Rebel Areas 10/24 06:42
Putin: US Destabilizes World 10/24 08:23
WHO: Ebola Vaccines Ready in 2015 10/24 09:56
Ukraine Elections May Mean No Change 10/24 07:13
Insurgents Kill 5 in Afghanistan 10/24 07:07
US Stocks Rise on Earnings Reports 10/24 09:16

DTN Ag Headline News
DDGS Eyed as Fish Food
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 365'0 352'2 353'6 -6'0
Mar 378'4 365'6 367'2 -6'2
May 387'0 374'4 375'6 -6'2
Jul 394'2 381'6 383'2 -6'2
Sep 401'4 389'6 390'2 -6'2
Dec 410'0 398'6 400'0 -5'2
Mar 418'0 407'6 408'2 -5'4
May 423'2 416'2 416'2 -3'4
Jul 427'4 418'0 419'2 -5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 539'2 518'4 519'0 -7'6
Mar 552'4 532'0 532'2 -8'0
May 560'4 539'0 539'0 -9'0
Jul 567'0 546'2 546'6 -8'4
Sep 575'6 556'6 558'6 -6'0
Dec 588'0 568'4 568'4 -8'6
Mar 583'4 583'4 583'4 -2'6
May 590'0
Jul 588'0 583'6 586'0 -0'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 615'6 595'0 595'4 -9'6
Mar 617'6 597'0 597'6 -10'0
May 617'2 597'0 597'2 -10'0
Jul 610'0 591'0 591'0 -9'0
Sep 616'0 604'0 604'2 -7'2
Dec 638'4 619'4 619'4 -9'6
Mar 649'2 630'6 630'6 -6'2
May 590'0
Jul 608'0 608'0 608'0 1'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 582'0 565'6 567'4 -3'4
Mar 591'2 576'6 578'0 -2'2
May 599'0 585'0 585'0 -2'6
Jul 606'0 593'6 595'4 0'0
Sep 609'0 602'4 603'4 0'0
Dec 627'2 616'0 618'0 -0'2
Mar 624'0 624'0 624'0 -4'2
May 650'0 0'0
Jul 667'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1002'0 979'4 981'2 -12'0
Jan 1008'6 985'6 986'4 -13'4
Mar 1015'4 992'2 993'6 -12'6
May 1022'4 999'2 1001'4 -11'0
Jul 1028'0 1005'0 1006'2 -11'2
Aug 1026'6 1006'0 1011'2 -6'4
Sep 1008'6 990'4 990'4 -10'2
Nov 998'6 978'6 980'0 -9'6
Jan 1003'6 984'6 990'4 -5'0

TriCities Grain Photo Gallery

  

Click on the photos to see our gallery!


Local Conditions
Pasco, WA
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 89% Dew Pt: 48oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:26 Sunset: 5:54
As reported at PASCO, WA at 10:00 AM
 
Local Radar
Pasco, WA
Radar
 
Local Forecast
Pasco, WA

Friday

Saturday

Sunday

Monday

Tuesday
High: 63°F
Low: 45°F
Precip: 49%
High: 62°F
Low: 45°F
Precip: 58%
High: 61°F
Low: 48°F
Precip: 61%
High: 60°F
Low: 36°F
Precip: 0%
High: 62°F
Low: 40°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Dry Conditions Friday Good for Harvest
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions will boost harvest activity, and allow crop drydown across Canada and U.S. crop areas. » More DTN Weather Commentary

Posted at 5:52AM Fri Oct 24, 2014 CDT

5-day Forecast for Pasco, WA
Change Zip Code: 
Date Fri
10/24
Sat
10/25
Sun
10/26
Mon
10/27
Tue
10/28
Weather
Condition
Rain Rain Rain Partly Cloudy Rain
Weather Rain Rain Rain Partly Cloudy Rain
Temp
L/H (°F)
45/63 45/62 48/61 36/60 40/62
Feels
Like

L/H (°F)
47/63 45/62 43/61 30/60 36/62
Dew Point
(°F)
48 46 42 39 43
Humidity
(%)
75 71 57 69 73
Wind
Speed

(mph)
4 5 15 5 8
Precip
(%)
49 58 61 - 60
Precip
Amt
(in.)
Rain
0.07
Rain
0.04
Rain
0.01
None Rain
0.09
Evap
(in./day)
0.06 0.06 0.13 0.06 0.07
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN