Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 

 

 

 

Cash Bids & Our Comments

 

 

 
 

** Contact Mark if you want our bids by text or emailed to your phone daily?  Elevator Phone# 509-545-5179.   All prices quoted are deld Portland prices. 

Dec 2 -  Wheat futures bouncing off recent lows, up 3c to 6c and corn up 4c.  Weekly export sales for week ending 11/24 not much as only 18 mil bu wheat & 30 mil bu for corn sold.  Soybeans better at 54 mil bu..   8 mil bu DNS sold keeping it firm.  La Nina forecast shifting/dying  which appears that outside money bet a little too heavily on the potential for negative supply side shocks. Unfortunately not counting on any major rallies except 10-15c volatility swings both ways from here...       US winter wheat is all seeded and growing, and Corn and soybean harvests are basically done with big production.  Oil is higher again, as is the Dow.  

Snake & Columbia River system barge traffic shuts down Dec10 thru Mar 20 for Dam maintainence projects.  Won't help prices any. 

HRW ldp is 20c today  and DNS & SW still a mile away.   Your County FSA office has form 633EZ to fill out to collect ldp payments.   Spec crowd still short huge amounts Cgo wheat and corn.  Commercials and growers are long. 


 
TCG Pasco Elevator Hours   8 am - 5pm  Mon thru Fri. & open Saturdays if corn harvesting.        
                                       
TCG Burbank Elevator Hours: 8 am - 4 pm  Mon thru Fri.
            

Office Hours: 7am - 4:30pm Mon thru Fri.    

 
 


 

 

Local Cash Bids
 
  TCG Bids:
SWW DLV PTLD DNS14% DLV PTLD HRW11.5% DLV PTLD BLY@BIN YC DELD TCG
Cash Price Conv. Price Cash Price Conv. Price Cash Price Conv. Price Cash Price Conv. Price Cash Price Conv. Price
Dec   Chart   Chart   Chart   Chart Chart
Jan 17   Chart   Chart   Chart   Chart Chart
NC 17   Chart   Chart   Chart   Chart Chart
Price as of 12/04/16 04:16PM CST.
Month Symbols
Click to view more Cash Bids

 

to get your local cash bid emailed to you each morning from DTN.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Trump Faces Pushback on Romney 12/04 11:01
Chaos Erupts as Aid Delivered in Mosul 12/04 11:08
46 Countries Fail to Reach Goods Deal 12/04 10:57
Syria Orders Rebels to Leave Aleppo 12/04 11:04
Democrats Aim to Rebuild in Midwest 12/04 11:07
India, Afghanistan: End Terror Support 12/04 11:00
Gun-Rights Backers to 'Go On Offense' 12/04 11:03
US Stocks Finish the Week Higher 12/02 15:51

DTN Ag Headline News
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future
Farm Income to Hit 7-Year Low
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl
The Cuban Question
GAO: RFS Falls Short
Todd's Take

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 332'6 338'0 332'6 337'4 5'6 337'4s 04:03P Chart for @C6Z
Mar 17 344'0 347'6 343'0 347'0 4'6 347'2s 04:03P Chart for @C7H
May 17 351'2 354'6 350'2 354'4 4'2 354'2s 02:00P Chart for @C7K
Jul 17 358'4 362'0 358'2 362'0 4'0 361'6s 04:03P Chart for @C7N
Sep 17 366'2 369'2 365'6 369'2 3'4 369'0s 02:00P Chart for @C7U
Dec 17 376'0 378'2 375'2 378'2 2'6 377'6s 02:00P Chart for @C7Z
Mar 18 386'4 386'6 384'0 386'2 2'4 386'2s 02:00P Chart for @C8H
May 18 390'6 392'2 390'6 392'2 2'4 392'0s 02:00P Chart for @C8K
Jul 18 394'4 396'0 394'4 396'0 2'4 396'4s 02:00P Chart for @C8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 373'0 387'4 371'4 387'4 16'0 387'4s 02:00P Chart for @W6Z
Mar 17 398'4 405'0 396'4 404'2 8'6 404'2s 02:00P Chart for @W7H
May 17 412'0 417'4 409'6 416'6 8'2 417'0s 02:00P Chart for @W7K
Jul 17 426'2 431'2 424'4 430'6 7'0 431'0s 02:00P Chart for @W7N
Sep 17 442'0 446'0 440'2 445'2 6'2 446'2s 02:00P Chart for @W7U
Dec 17 461'2 465'2 459'6 463'6 5'6 465'2s 02:00P Chart for @W7Z
Mar 18 475'2 475'2 474'0 474'4 5'6 478'4s 02:00P Chart for @W8H
May 18 487'6 5'2 487'6s 02:00P Chart for @W8K
Jul 18 494'4 495'2 492'2 492'2 5'2 496'4s 02:00P Chart for @W8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 385'6 390'2 385'6 387'4 6'0 390'0s 02:00P Chart for @KW6Z
Mar 17 407'2 410'0 404'0 408'6 5'6 408'6s 02:00P Chart for @KW7H
May 17 419'4 421'4 416'0 420'4 5'4 420'4s 02:00P Chart for @KW7K
Jul 17 429'6 433'4 428'0 432'0 6'0 432'4s 02:00P Chart for @KW7N
Sep 17 446'0 447'2 443'0 447'2 6'0 447'2s 02:00P Chart for @KW7U
Dec 17 464'6 467'2 463'6 467'0 5'6 467'2s 02:00P Chart for @KW7Z
Mar 18 478'6 479'4 477'0 478'6 4'6 481'4s 02:00P Chart for @KW8H
May 18 485'0 4'2 489'6s 02:00P Chart for @KW8K
Jul 18 491'6 491'6 491'6 491'6 5'0 494'6s 02:00P Chart for @KW8N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 16 548'0 548'0 536'6 540'4 2'0 543'0s 02:00P Chart for @MW6Z
Mar 17 538'0 542'4 536'0 538'6 0'0 538'4s 02:00P Chart for @MW7H
May 17 540'0 544'0 538'0 538'2 -0'6 540'0s 02:00P Chart for @MW7K
Jul 17 543'4 546'0 541'2 541'2 -0'6 542'6s 02:00P Chart for @MW7N
Sep 17 550'2 551'0 547'0 550'6 -1'0 548'6s 02:00P Chart for @MW7U
Dec 17 559'0 560'4 556'4 560'0 -0'6 558'0s 02:00P Chart for @MW7Z
Mar 18 564'0 564'0 564'0 564'0 0'4 565'2s 02:00P Chart for @MW8H
May 18 567'0 1'2 570'4s 12/02 Chart for @MW8K
Jul 18 563'0 0'0 563'0s Chart for @MW8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1033'0 1037'6 1026'4 1028'4 -2'2 1027'4s 04:03P Chart for @S7F
Mar 17 1041'4 1047'0 1036'0 1038'0 -1'6 1037'2s 04:03P Chart for @S7H
May 17 1048'0 1053'4 1043'4 1044'6 -1'0 1044'4s 02:00P Chart for @S7K
Jul 17 1052'6 1058'4 1047'6 1050'0 -1'0 1049'2s 02:00P Chart for @S7N
Aug 17 1047'6 1050'6 1045'2 1045'2 -0'6 1045'6s 02:00P Chart for @S7Q
Sep 17 1028'0 1033'4 1028'0 1029'4 0'4 1029'0s 02:00P Chart for @S7U
Nov 17 1013'6 1020'6 1012'0 1016'0 1'4 1015'0s 04:03P Chart for @S7X
Jan 18 1015'4 1020'0 1015'0 1016'2 1'4 1015'6s 02:00P Chart for @S8F
Mar 18 1013'2 1013'2 1011'2 1011'2 1'6 1008'4s 02:00P Chart for @S8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

TriCities Grain Photo Gallery

  

Click on the photos to see our gallery!


Local Conditions
Pasco, WA
Chg Zip Code: 
Temp: 47oF Feels Like: 42oF
Humid: 61% Dew Pt: 34oF
Barom: 29.92 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:23 Sunset: 4:10
As reported at PASCO, WA at 1:00 PM
 
Local Radar
Pasco, WA
Radar
 
Local Forecast
Pasco, WA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 51°F
Low: 31°F
Precip: 23%
High: 43°F
Low: 25°F
Precip: 36%
High: 36°F
Low: 22°F
Precip: 37%
High: 35°F
Low: 16°F
Precip: 0%
High: 29°F
Low: 18°F
Precip: 52%
View complete Local Weather
 
DTN Weather Summary
Colder Pattern on the Way Next Week
Bryce Anderson (Bio) – DTN Meteorologist

Light rain showers were featured in southern Texas Friday afternoon, with a few areas of snow also noted in the western and northern Plains, Great Lakes, and interior Northwest. The rest of the primary U.S. and Canadian Prairies crop regions were dry. Temperatures ranged from the low 20s in southern Saskatchewan to the low 80s in far southern Texas. » More DTN Weather Commentary

Posted at 12:30PM Fri Dec 2, 2016 CST

5-day Forecast for Pasco, WA
Change Zip Code: 
Date Sun
12/4
Mon
12/5
Tue
12/6
Wed
12/7
Thu
12/8
Weather
Condition
Rain Rain/Snow Mix Snow Partly Cloudy Snow
Weather Rain Rain/Snow Mix Snow Partly Cloudy Snow
Temp
L/H (°F)
31/51 25/43 22/36 16/35 18/29
Feels
Like

L/H (°F)
24/51 20/38 18/30 8/29 10/23
Dew Point
(°F)
28 27 21 16 21
Humidity
(%)
58 78 73 61 89
Wind
Speed

(mph)
11 5 5 7 6
Precip
(%)
23 36 37 - 52
Precip
Amt
(in.)
Rain
0.01
S: <1/4
L: 0.08
S: 1/4-1
L: 0.04
None S: 1-2
L: 0.24
Evap
(in./day)
0.08 0.03 0.03 0.04 0.01
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN