Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 

 

 

 

Cash Bids & Our Comments

 

 

 
 

** Contact Mark if you want our bids by text or emailed to your phone daily?  Elevator Phone# 509-545-5179.   All prices quoted are deld Portland prices. 

May 25-   Wheat futures up 1-3c early. YC futures up 5c today which near 2016 highs.   Soybeans up 32c today at 10.80/bu leading the charge.  Weather and moisture has been good for US and world crops. May 10 crop report re-confirmed wheat and corn stocks 20 year highs.  Oil hanging in + $40/barrel ranges. US Export sales for week ending 5/12/16 for wheat were 27 mil bu, 58 mil bu corn, and 20 mil bu beans. 

SWW max 10.5% Premium:
   - Old Crop 15c
   - New Crop 10c


TCG Pasco Elevator Hours   8 am - 4 pm Mon thru Fri.     
TCG Burbank Elevator Hours: 8 am - 4 pm  Mon thru Fri.
            

Office Hours: 7am - 4:30pm Mon thru Fri.    

 
 


 

 

Local Cash Bids
 
  TCG Bids:
SWW DLV PTLD DNS14% DLV PTLD HRW11.5% DLV PTLD BLY@BIN YC DELD TCG
Cash Price Conv. Price Cash Price Conv. Price Cash Price Conv. Price Cash Price Conv. Price Cash Price Conv. Price
May   Chart   Chart   Chart   Chart Chart
Jun   Chart   Chart   Chart   Chart Chart
Jly   Chart   Chart   Chart   Chart Chart
Aug   Chart   Chart   Chart   Chart Chart
Sep   Chart   Chart   Chart   Chart Chart
Oct   Chart   Chart   Chart   Chart Chart
Nov   Chart   Chart   Chart   Chart Chart
Dec   Chart   Chart   Chart   Chart Chart
Jan 17   Chart   Chart   Chart   Chart Chart
NC 17   Chart   Chart   Chart   Chart Chart
Price as of 05/25/16 11:36PM CDT.
Month Symbols
Click to view more Cash Bids

 

to get your local cash bid emailed to you each morning from DTN.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Trump, Clinton Win in Washington State 05/25 06:57
Group of 7 Faces Sluggish Economies 05/25 06:53
Violent Protests at Trump NM Rally 05/25 06:50
Afghan Taliban Picks Mansour Successor 05/25 06:59
Obama at Hiroshima; No Abe to PH 05/25 10:43
Israel Expands Government 05/25 06:55
Refugees Pushed Out of Greek Camp 05/25 06:48
US Stocks Climbed Wednesday 05/25 15:48

DTN Ag Headline News
Kub's Den
Bayer-Monsanto Maybe
WOTUS Expansion Moves
View From the Cab
Zika Bill Nixes Spray Permits
Sulfoxaflor Update
Roofs for Cows
GMOs: A Sweet Debate
Don't Forget IRS' Share

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 404'0 405'4 403'6 405'2 0'4 404'6 11:24P Chart for @C6N
Sep 16 406'4 407'6 406'2 407'4 0'2 407'2 11:24P Chart for @C6U
Dec 16 407'6 409'0 407'4 409'0 0'4 408'4 11:24P Chart for @C6Z
Mar 17 414'0 415'4 414'0 415'4 0'2 415'2 11:25P Chart for @C7H
May 17 416'6 418'0 416'6 418'0 0'2 417'6 11:25P Chart for @C7K
Jul 17 419'2 420'6 419'2 420'6 0'2 420'4 11:20P Chart for @C7N
Sep 17 410'0 410'0 410'0 410'0 -0'2 410'2 11:20P Chart for @C7U
Dec 17 409'2 409'2 408'0 408'0 -2'2 410'2 11:17P Chart for @C7Z
Mar 18 418'2 418'2 418'2 418'2 2'2 418'0s 11:17P Chart for @C8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 16 465'6 468'2 465'4 467'4 1'4 466'0 11:23P Chart for @W6N
Sep 16 477'0 479'0 476'4 478'4 1'2 477'2 11:23P Chart for @W6U
Dec 16 494'6 496'4 494'4 496'4 1'4 495'0 11:23P Chart for @W6Z
Mar 17 514'0 514'0 514'0 514'0 1'6 512'2 11:23P Chart for @W7H
May 17 522'2 522'4 518'6 521'0 2'4 521'6s 11:23P Chart for @W7K
Jul 17 524'2 527'4 524'2 527'2 3'2 527'2s 11:20P Chart for @W7N
Sep 17 530'2 530'2 530'2 530'2 2'6 533'4s 11:20P Chart for @W7U
Dec 17 541'0 542'6 541'0 542'6 2'2 543'4s 11:20P Chart for @W7Z
Mar 18 556'6 1'4 553'2s 11:20P Chart for @W8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 16 450'6 453'6 450'4 453'4 2'4 451'0 11:23P Chart for @KW6N
Sep 16 466'6 469'0 466'4 469'0 2'2 466'6 11:23P Chart for @KW6U
Dec 16 490'0 491'0 490'0 490'6 1'0 489'6 11:23P Chart for @KW6Z
Mar 17 506'4 506'4 506'4 506'4 0'6 505'6 11:20P Chart for @KW7H
May 17 511'0 3'0 515'4s 11:20P Chart for @KW7K
Jul 17 520'2 520'2 520'2 520'2 -2'4 522'6 11:20P Chart for @KW7N
Sep 17 540'0 2'2 533'6s 11:20P Chart for @KW7U
Dec 17 550'0 550'0 550'0 550'0 1'2 551'4s 07:00P Chart for @KW7Z
Mar 18 585'0 1'2 563'2s 07:00P Chart for @KW8H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 16 523'0 524'0 522'6 523'2 1'2 522'0 11:20P Chart for @MW6N
Sep 16 530'0 531'2 530'0 530'4 0'6 529'6 11:00P Chart for @MW6U
Dec 16 543'0 543'4 542'6 543'2 1'2 542'0 11:20P Chart for @MW6Z
Mar 17 555'0 555'0 551'6 553'2 0'0 553'0s 11:20P Chart for @MW7H
May 17 560'0 1'0 560'0s 11:20P Chart for @MW7K
Jul 17 568'6 570'0 568'0 569'0 4'0 568'0s 10:50P Chart for @MW7N
Sep 17 575'0 3'0 571'4s 11:20P Chart for @MW7U
Dec 17 585'0 -2'0 579'6s 01:31P Chart for @MW7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1084'6 1088'2 1082'0 1083'2 -2'2 1085'4 11:24P Chart for @S6N
Aug 16 1080'0 1084'0 1078'2 1078'4 -3'2 1081'6 11:24P Chart for @S6Q
Sep 16 1065'4 1065'6 1062'4 1064'4 -1'0 1065'4 11:24P Chart for @S6U
Nov 16 1054'0 1057'4 1050'6 1051'6 -2'4 1054'2 11:20P Chart for @S6X
Jan 17 1047'4 1051'4 1046'4 1047'4 -1'2 1048'6 11:20P Chart for @S7F
Mar 17 1024'2 1027'2 1024'2 1027'0 1'2 1025'6 11:20P Chart for @S7H
May 17 1020'0 1022'0 1017'2 1017'2 -1'6 1019'0 11:15P Chart for @S7K
Jul 17 1018'0 1021'4 1017'4 1017'4 0'2 1017'2 11:15P Chart for @S7N
Aug 17 1021'0 13'2 1003'4s 11:13P Chart for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

TriCities Grain Photo Gallery

  

Click on the photos to see our gallery!


Local Conditions
Pasco, WA
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 44% Dew Pt: 47oF
Barom: 29.95 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:11 Sunset: 8:35
As reported at PASCO, WA at 9:00 PM
 
Local Radar
Pasco, WA
Radar
 
Local Forecast
Pasco, WA

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 51°F
Precip: 0%
High: 73°F
Low: 48°F
Precip: 0%
High: 73°F
Low: 45°F
Precip: 0%
High: 77°F
Low: 46°F
Precip: 0%
High: 80°F
Low: 50°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storms Thursday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Thunderstorms Thursday will extend from Nebraska and Colorado east into the western Midwest and south to Texas. High winds, hail and tornadoes are possible. Lighter rain possible in the Canadian Prairie, eastern Midwest and Delta. Mostly drier elsewhere. » More DTN Weather Commentary

Posted at 12:18PM Wed May 25, 2016 CDT

5-day Forecast for Pasco, WA
Change Zip Code: 
Date Thu
5/26
Fri
5/27
Sat
5/28
Sun
5/29
Mon
5/30
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
51/76 48/73 45/73 46/77 50/80
Feels
Like

L/H (°F)
51/76 44/73 41/73 46/77 50/80
Dew Point
(°F)
41 36 41 42 42
Humidity
(%)
36 32 40 39 35
Wind
Speed

(mph)
12 11 8 7 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.26 0.25 0.19 0.2 0.22
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN