Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 

 

 

 

Cash Bids & Our Comments

 

 

 
 

** Contact Mark if you want our bids by text or emailed to your phone daily?  Elevator Phone# 509-545-5179.   All prices quoted are deld Portland prices. 

1/20/17   Wheat futures unchanged to down 2c early, corn up 3c, beans up 1c.  From Dec23, wheat futures had climbed 42-57c to Tuesday's highs and we now down 10-15 from those highs.  New crop HRW finally reached $5 and DNS $6 deld TCG for JLy/Aug.  Soybeans led the charge up 85c from Jan 10 thru Jan 17 (5 sessions).  News story was Northern Argentina hurting their new crop with too much rain.  Corn futures climbed 20c since Dec 23.  USDA crop report Jan 12 still showed plenty of stox in world, but reduced US winter wheat planted acres by 10% which will be more than offset by the rest of the World.  US Xport sales for week ending Jan 12 were 11 mil bu wheat, 54 mb corn sold, and 38 mil soybeans sold.  Hearing snowed in Black Sea/Ukraine regions to help protect crops from the cold.   SW basis collapsing as more wheat to move than the Asians can buy..  New crop SW basis historical low at option price Cgo Sep futures.  DNS basis strong and the only wheat over $6 deld Pasco..  HRW price has gained 60c/bu on SW in past 2 months.


Wheat futures closed 2016 down $1.20/bu for HRW, - $1.04/bu for Cgo SRW, -23c on DNS, and down 40c/bu for corn.  Not a great trend.   Not much to get excited about in commodity prices except that they are really low already.  Plenty of wheat in the World.   Weather markets starting...  All the crop reports this year have shown big world crop production with record stocks available.  US exports still larger than last year even with world bigger crops and High dollar.  US cold weather slowing down rail movements.  Aussie wheat early harvest yields fantastic and talk about increasing their crop size up 4 mil MT (150 Mil bu) to a 1.1 bil bu record crop...   Think we stuck with 20c - 30c ranges for a while with no major rallies at this time.   US winter wheat off to a good start.  Big Corn and Soybean harvests are done.   

Snake & Columbia River system barge traffic is now shut down til March 20th re-opening.   Won't help prices any. 

HRW ldp been 6c today and DNS & SW still a mile away.   Your County FSA office has form 633EZ to fill out to collect ldp payments.   Spec crowd still short huge amounts Cgo wheat and corn.  Commercials and growers are long. 


 
TCG Pasco Elevator Hours   8 am - 4pm  Mon thru Fri.         
                                       
TCG Burbank Elevator Hours: 8 am - 4 pm  Mon thru Fri.
            

Office Hours: 7am - 4:30pm Mon thru Fri.    

 
 


 

 

Local Cash Bids
 
  TCG Bids:
SWW DLV PTLD DNS14% DLV PTLD HRW11.5% DLV PTLD BLY@BIN YC DELD TCG
Cash Price Conv. Price Cash Price Conv. Price Cash Price Conv. Price Cash Price Conv. Price Cash Price Conv. Price
Jan 17   Chart   Chart   Chart   Chart Chart
Feb   Chart   Chart   Chart        
Mar   Chart   Chart   Chart        
Apr   Chart   Chart   Chart        
May   Chart   Chart   Chart        
Jun   Chart   Chart   Chart        
NC 17   Chart   Chart   Chart   Chart Chart
Price as of 01/22/17 12:12PM CST.
Month Symbols
Click to view more Cash Bids

 

to get your local cash bid emailed to you each morning from DTN.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Trump Praises CIA, Disputes Crowd Size 01/22 10:17
Defiant Women Challenge Trump Agenda 01/22 10:24
UK PM, Trump to Discuss Trade, NATO 01/22 10:13
GOP Cautiously Welcome Trump Era 01/22 10:20
US Drone Strike Kills 3 Al-Qaida 01/22 10:23
Israel Pushes Ahead With Settlements 01/22 10:16
French Cast Ballots in Pres. Primary 01/22 10:19
Stocks Edge Higher Friday 01/20 16:13

DTN Ag Headline News
ESA Rules Targeted
Ag's HR Coach
Beef Benefits From Bird Flu
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 370'0 365'0 370'0 3'4 369'6s 01/20 Chart for @C7H
May 17 372'6 376'6 371'6 376'4 3'0 376'2s 01/20 Chart for @C7K
Jul 17 379'4 383'2 378'2 383'2 3'0 383'0s 01/20 Chart for @C7N
Sep 17 386'0 389'2 385'0 389'2 2'6 389'2s 01/20 Chart for @C7U
Dec 17 393'0 396'2 392'0 395'6 2'2 395'6s 01/20 Chart for @C7Z
Mar 18 399'4 403'0 399'2 402'6 2'2 402'6s 01/20 Chart for @C8H
May 18 404'2 406'6 403'0 406'6 2'2 406'4s 01/20 Chart for @C8K
Jul 18 406'4 409'6 406'2 409'6 2'2 409'2s 01/20 Chart for @C8N
Sep 18 401'6 1'6 403'4s 01/20 Chart for @C8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 423'4 428'6 421'4 428'2 4'6 428'2s 01/20 Chart for @W7H
May 17 439'0 443'4 437'0 443'2 4'0 443'2s 01/20 Chart for @W7K
Jul 17 454'6 459'0 452'6 458'4 3'2 458'4s 01/20 Chart for @W7N
Sep 17 468'6 473'4 468'4 472'6 2'4 473'2s 01/20 Chart for @W7U
Dec 17 488'6 492'4 487'0 491'2 2'2 492'0s 01/20 Chart for @W7Z
Mar 18 502'0 504'0 500'6 504'0 2'2 504'6s 01/20 Chart for @W8H
May 18 509'0 510'4 508'6 510'0 3'0 513'2s 01/20 Chart for @W8K
Jul 18 509'0 510'6 507'6 510'6 1'2 512'2s 01/20 Chart for @W8N
Sep 18 512'0 1'6 522'6s 01/20 Chart for @W8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 442'2 444'4 437'6 443'6 0'6 443'0s 01/20 Chart for @KW7H
May 17 453'6 456'2 449'6 455'6 0'6 455'0s 01/20 Chart for @KW7K
Jul 17 465'2 467'4 461'4 466'6 0'4 466'4s 01/20 Chart for @KW7N
Sep 17 477'0 480'2 475'6 479'6 0'0 480'2s 01/20 Chart for @KW7U
Dec 17 498'0 501'2 495'4 499'4 0'2 500'4s 01/20 Chart for @KW7Z
Mar 18 510'6 511'0 510'6 511'0 0'6 511'6s 01/20 Chart for @KW8H
May 18 527'0 1'0 518'4s 01/20 Chart for @KW8K
Jul 18 517'0 517'0 517'0 517'0 1'4 518'4s 01/20 Chart for @KW8N
Sep 18 525'0 1'4 528'4s 01/20 Chart for @KW8U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 575'0 576'4 567'0 568'2 -8'0 568'4s 01/20 Chart for @MW7H
May 17 564'0 564'2 559'0 560'0 -3'6 560'4s 01/20 Chart for @MW7K
Jul 17 560'0 561'6 557'0 558'4 -2'4 558'4s 01/20 Chart for @MW7N
Sep 17 560'6 562'2 558'0 559'0 -2'4 558'6s 01/20 Chart for @MW7U
Dec 17 568'0 568'0 564'4 566'0 -2'6 566'0s 01/20 Chart for @MW7Z
Mar 18 573'0 573'0 571'2 572'0 -2'4 572'6s 01/20 Chart for @MW8H
May 18 571'0 571'0 571'0 571'0 -5'2 572'4s 01/20 Chart for @MW8K
Jul 18 571'0 571'0 570'0 570'0 -3'0 571'6s 01/20 Chart for @MW8N
Sep 18 567'0 0'0 567'0s 01/20 Chart for @MW8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1070'0 1071'2 1060'0 1067'6 -2'6 1067'4s 01/20 Chart for @S7H
May 17 1078'0 1079'4 1068'2 1075'4 -2'4 1076'0s 01/20 Chart for @S7K
Jul 17 1083'2 1085'2 1074'2 1082'0 -1'6 1082'0s 01/20 Chart for @S7N
Aug 17 1075'2 1079'0 1069'6 1076'0 -1'4 1076'2s 01/20 Chart for @S7Q
Sep 17 1050'0 1055'0 1045'4 1052'2 -0'6 1052'4s 01/20 Chart for @S7U
Nov 17 1027'6 1031'0 1021'2 1029'2 -1'0 1028'6s 01/20 Chart for @S7X
Jan 18 1028'2 1033'0 1024'2 1031'4 -0'4 1031'2s 01/20 Chart for @S8F
Mar 18 1023'4 1027'4 1020'6 1026'4 -2'0 1026'2s 01/20 Chart for @S8H
May 18 1021'0 1027'0 1020'4 1024'6 -1'6 1025'6s 01/20 Chart for @S8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

TriCities Grain Photo Gallery

  

Click on the photos to see our gallery!


Local Conditions
Pasco, WA
Chg Zip Code: 
Temp: 28oF Feels Like: 23oF
Humid: 100% Dew Pt: 28oF
Barom: 29.62 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:29 Sunset: 4:46
As reported at PASCO, WA at 9:00 AM
 
Local Radar
Pasco, WA
Radar
 
Local Forecast
Pasco, WA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 38°F
Low: 25°F
Precip: 80%
High: 35°F
Low: 23°F
Precip: 0%
High: 34°F
Low: 22°F
Precip: 0%
High: 33°F
Low: 22°F
Precip: 0%
High: 29°F
Low: 21°F
Precip: 42%
View complete Local Weather
 
DTN Weather Summary
Northern Midwest Freezing Moisture Sat.
Bryce Anderson (Bio) – DTN Meteorologist

Rain, freezing rain and snow Saturday in the Northern Midwest, the western U.S. and Southwest. Showers in the Southeast. » More DTN Weather Commentary

Posted at 2:22PM Fri Jan 20, 2017 CST

5-day Forecast for Pasco, WA
Change Zip Code: 
Date Sun
1/22
Mon
1/23
Tue
1/24
Wed
1/25
Thu
1/26
Weather
Condition
Rain/Snow Mix Mostly Cloudy Mostly Cloudy Mostly Cloudy Snow
Weather Rain/Snow Mix Mostly Cloudy Mostly Cloudy Mostly Cloudy Snow
Temp
L/H (°F)
25/38 23/35 22/34 22/33 21/29
Feels
Like

L/H (°F)
22/35 21/35 21/34 20/30 17/29
Dew Point
(°F)
28 26 25 24 23
Humidity
(%)
93 91 91 91 92
Wind
Speed

(mph)
4 2 2 2 3
Precip
(%)
80 - - - 42
Precip
Amt
(in.)
S: 1/4-1
L: 0.17
None None None S: 1/4-1
L: 0.04
Evap
(in./day)
0.02 0.01 0.01 0.01 0.01
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN