Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 

 

 

 

Cash Bids & Our Comments

 

 

 
 

Contact Mark if you want our bids by text or emailed to your phone daily?  Office #509-545-0900 & Elevator #509-545-5179.   All prices quoted are deld Portland prices. 

8/21/18-  Chic -8c, KC -6, Mpls -5c, Corn -1c. Fund length continues to exit the market on bearish headlines: Russian Ag Ministry raised their 2018 grain production forecast and reiterated that they see no reason to limit exports/place duty on wheat. USDA crop progress put Spring wheat 60% harvested (MT 45% complete) and Winter wheat 97% harvested (OR 96%, WA 84%, MT 85%). Day one of Pro Farmer Corn Crop tour is finding big yields (as expected).  SD corn yield 178.0 bpa vs LY 148.0. Japan in for its weekly tender this week, would be good to see additional export demand come to the PNW with the current low prices.  -RW
 


TCG Pasco Elevator Hours   7 am - 7 pm  Monday-Friday; Saturday & Sunday TBD
                                       
TCG Burbank Elevator Hours: 8 am - 5pm  Monday-Saturday; Sunday Closed 
            

Office Hours: 7am - 4:30 pm Mon thru Fri.   

Contact Info:
Office Phone: 509-545-0900
Elevator Phone: 509-545-5179  
Address:
600 Tank Farm Road,
Pasco, WA 99301

 
 


 

 

Local Cash Bids
 
  TCG Bids:
SWW DLV PTLD DNS14% DLV PTLD HRW11.5% DLV PTLD YC DELD TCG
Cash Price Conv. Price Cash Price Conv. Price Cash Price Conv. Price Cash Price Conv. Price
Aug   Chart   Chart   Chart Chart
Sep   Chart   Chart   Chart Chart
Oct   Chart   Chart   Chart Chart
Nov   Chart   Chart   Chart Chart
Dec   Chart   Chart   Chart Chart
Jan 19   Chart   Chart   Chart Chart
NC 2019   Chart   Chart   Chart    
Price as of 08/21/18 11:20AM CDT.
Month Symbols
Click to view more Cash Bids

 

to get your local cash bid emailed to you each morning from DTN.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Trump Fears Interview Perjury Charge 08/21 08:53
Trump Plans Coal Emissions Rollback 08/21 09:00
States Invest in Election Security 08/21 08:49
Rockets Hit During Afghan Pres. Speech 08/21 08:56
Microsoft Uncovers More Russia Attacks 08/21 08:59
Australia PM Survives Leadership Vote 08/21 08:52
Alaska Ballot:Governor, US House Spots 08/21 08:55
Stocks Climb Early Tuesday 08/21 09:51

DTN Ag Headline News
Corn, Wheat Inspections Bearish
Ag Continues to Swing at WOTUS Zombie
Cash Market Moves
Cash Rent Conundrum
Ag Seeks Blockchain Advantage
Todd's Take
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
WOTUS Now in Effect in 26 States

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'6 363'6 358'4 360'4 -1'4 362'0 11:09A Chart for @C8U
Dec 18 377'2 378'2 372'6 374'6 -1'6 376'4 11:09A Chart for @C8Z
Mar 19 389'2 390'0 384'6 387'0 -1'4 388'4 11:09A Chart for @C9H
May 19 395'2 396'6 392'0 393'6 -1'6 395'4 11:09A Chart for @C9K
Jul 19 401'6 403'0 398'0 399'6 -1'6 401'4 11:09A Chart for @C9N
Sep 19 399'6 400'4 397'2 398'6 -1'2 400'0 11:09A Chart for @C9U
Dec 19 403'2 404'0 400'0 401'6 -1'0 402'6 11:09A Chart for @C9Z
Mar 20 412'6 412'6 411'2 411'2 -2'0 413'2 11:09A Chart for @C0H
May 20 417'4 417'4 417'4 417'4 -1'2 418'6 11:08A Chart for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 544'0 544'2 529'2 530'2 -12'0 542'2 11:09A Chart for @W8U
Dec 18 564'6 564'6 549'4 550'6 -11'6 562'4 11:09A Chart for @W8Z
Mar 19 587'0 587'2 572'6 573'4 -11'6 585'2 11:09A Chart for @W9H
May 19 596'4 596'4 583'4 583'6 -11'6 595'4 11:09A Chart for @W9K
Jul 19 588'4 588'4 577'0 577'0 -8'6 585'6 11:09A Chart for @W9N
Sep 19 592'4 592'4 583'4 583'6 -8'6 592'4 11:09A Chart for @W9U
Dec 19 602'6 602'6 594'0 594'0 -8'6 602'6 11:09A Chart for @W9Z
Mar 20 602'4 603'2 600'2 600'4 -7'6 608'2 11:09A Chart for @W0H
May 20 616'6 617'6 616'6 617'6 -8'0 607'6s 11:08A Chart for @W0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 549'2 549'2 536'0 538'0 -9'2 547'2 11:09A Chart for @KW8U
Dec 18 579'0 579'0 563'0 565'2 -9'4 574'6 11:09A Chart for @KW8Z
Mar 19 599'0 599'6 587'4 589'6 -9'2 599'0 11:09A Chart for @KW9H
May 19 610'6 610'6 599'2 602'0 -8'2 610'2 11:09A Chart for @KW9K
Jul 19 604'4 604'6 595'0 597'0 -6'6 603'6 11:09A Chart for @KW9N
Sep 19 605'4 607'6 604'6 604'6 -7'2 612'0 11:09A Chart for @KW9U
Dec 19 625'2 625'2 618'6 619'4 -6'6 626'2 11:08A Chart for @KW9Z
Mar 20 629'4 630'0 629'4 630'0 -4'2 634'2 11:09A Chart for @KW0H
May 20 626'6 -12'4 626'6s 11:09A Chart for @KW0K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 18 594'2 596'0 587'4 588'4 -5'6 594'2 11:09A Chart for @MW8U
Dec 18 612'2 613'6 605'0 606'0 -6'0 612'0 11:09A Chart for @MW8Z
Mar 19 627'2 628'6 620'2 621'0 -6'2 627'2 11:09A Chart for @MW9H
May 19 636'0 636'0 629'0 629'0 -6'0 635'0 11:09A Chart for @MW9K
Jul 19 633'0 633'0 632'4 632'4 -5'0 637'4 11:09A Chart for @MW9N
Sep 19 633'2 633'2 630'0 630'0 -6'2 636'2 11:09A Chart for @MW9U
Dec 19 640'0 640'0 636'6 637'0 -7'0 644'0 11:09A Chart for @MW9Z
Mar 20 654'2 -8'0 648'2s 11:09A Chart for @MW0H
May 20 Chart for @MW0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 874'0 883'2 873'6 877'6 -4'0 881'6 11:09A Chart for @S8U
Nov 18 887'4 894'6 884'6 889'2 -4'0 893'2 11:09A Chart for @S8X
Jan 19 901'0 907'0 897'2 901'4 -4'2 905'6 11:09A Chart for @S9F
Mar 19 910'6 917'6 908'2 912'4 -4'0 916'4 11:09A Chart for @S9H
May 19 921'4 928'4 919'0 922'6 -4'4 927'2 11:09A Chart for @S9K
Jul 19 932'0 937'4 928'0 930'6 -5'0 935'6 11:09A Chart for @S9N
Aug 19 931'0 931'0 931'0 931'0 -6'4 937'4 11:09A Chart for @S9Q
Sep 19 935'4 935'4 935'4 935'4 0'6 932'0s 11:09A Chart for @S9U
Nov 19 924'6 932'0 922'4 928'0 -0'6 928'6 11:09A Chart for @S9X
My Custom Markets
Symbol Open High Low Last Change Close Time More

TriCities Grain Photo Gallery

  

Click on the photos to see our gallery!


Local Conditions
Pasco, WA
Chg Zip Code: 
Temp: 69oF Feels Like: 68oF
Humid: 44% Dew Pt: 46oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:03 Sunset: 7:55
As reported at PASCO, WA at 9:00 AM
 
Local Radar
Pasco, WA
Radar
 
Local Forecast
Pasco, WA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 89°F
Low: 59°F
Precip: 0%
High: 92°F
Low: 51°F
Precip: 0%
High: 91°F
Low: 56°F
Precip: 0%
High: 83°F
Low: 55°F
Precip: 0%
High: 83°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tues. in E.Midwest, Then Southeast
Bryce Anderson (Bio) – DTN Meteorologist

Northeastern and far eastern areas of the Midwest will see some rain, which will move into southeastern areas later in the day or evening. » More DTN Weather Commentary

Posted at 5:53AM Tue Aug 21, 2018 CDT

5-day Forecast for Pasco, WA
Change Zip Code: 
Date Tue
8/21
Wed
8/22
Thu
8/23
Fri
8/24
Sat
8/25
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
59/89 51/92 56/91 55/83 51/83
Feels
Like

L/H (°F)
59/89 51/92 56/91 55/83 51/83
Dew Point
(°F)
49 48 48 46 47
Humidity
(%)
30 31 32 37 40
Wind
Speed

(mph)
9 5 13 12 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.34 0.27 0.39 0.32 0.25
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN