Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 

 

 

 

Cash Bids & Our Comments

 

 

 
 

** Contact Mark if you want our bids by text or emailed to your phone daily?  Elevator Phone# 509-545-5179.   All prices quoted are deld Portland prices. 

2/21/17   Wheat futures down 4-5c today and corn up 1c.  Prices still within 20c of 6-8 month highs all grains.  Warm weather in the Plains interesting but they getting some rains.  Taiwan in tonight for 100,000 MT April May wheat.  Japan's next slots will be for LHApril-FHMay shipments.  In the PNW: warmer weather still forecasted just around the corner with a few chances for moisture as well. 

Expecting harvest to be 3-4 weeks later than LY.  Thinking DNS and Corn the most profitable grain crops to plant this Spring.   2017 World Wheat Production projected at 27 bil bu  3rd largest crop ever, but down 500 mil bu from this past year.   Lots of wheat around..  US export sales for week ending 2/9 were good with 21 mil bu wheat, 42 mil bu corn, and 40 mil bu soybeans sold.  New crop DNS & HRW prices are attractive and profitable.  Aussie finished largest wheat harvest ever at 35 mil MT (1.28 bil bu).

Snake & Columbia River system barge traffic is now shut down til March 20th re-opening.   Won't help prices any. 

HRW ldp now 0c. DNS & SW still a mile away.   Your County FSA office has form 633EZ to fill out to collect ldp payments.   

 
TCG Pasco Elevator Hours   8 am - 4pm  Mon thru Fri.         
                                       
TCG Burbank Elevator Hours: 8 am - 4 pm  Mon thru Fri.
            

Office Hours: 7am - 4:30pm Mon thru Fri.    

 
 


 

 

Local Cash Bids
 
  TCG Bids:
SWW DLV PTLD DNS14% DLV PTLD HRW11.5% DLV PTLD BLY@BIN YC DELD TCG
Cash Price Conv. Price Cash Price Conv. Price Cash Price Conv. Price Cash Price Conv. Price Cash Price Conv. Price
Feb   Chart   Chart   Chart     Chart
Mar   Chart   Chart   Chart     Chart
Apr   Chart   Chart   Chart     Chart
May   Chart   Chart   Chart     Chart
Jun   Chart   Chart   Chart     Chart
NC 17   Chart   Chart   Chart   Chart Chart
Price as of 02/23/17 10:18AM CST.
Month Symbols
Click to view more Cash Bids

 

to get your local cash bid emailed to you each morning from DTN.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
US, Mexico at Odds Over Deportation 02/23 06:13
Admin. Lifts Transgender Bathroom Rules02/23 06:20
DNC Race Tight as Dems Seek Gains 02/23 06:09
ND Officials Plead With Protesters 02/23 06:16
UN-Sponsored Syria Talks Resume 02/23 06:19
Oregon Joins Travel Ban Suit 02/23 06:12
Explosion Kills 8 in Pakistan 02/23 06:15
US Stock Markets Start Mixed 02/23 09:20

DTN Ag Headline News
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 370'4 371'6 368'2 369'0 -2'0 371'0 10:06A Chart for @C7H
May 17 377'4 379'0 375'2 376'0 -2'2 378'2 10:06A Chart for @C7K
Jul 17 384'6 386'2 382'6 383'2 -2'2 385'4 10:06A Chart for @C7N
Sep 17 391'0 391'6 388'2 389'0 -2'2 391'2 10:06A Chart for @C7U
Dec 17 396'4 397'6 394'4 395'0 -2'2 397'2 10:06A Chart for @C7Z
Mar 18 404'4 405'6 402'6 402'6 -2'6 405'4 10:06A Chart for @C8H
May 18 407'0 407'6 406'0 406'0 -2'4 408'4 10:07A Chart for @C8K
Jul 18 411'2 411'6 410'4 411'6 0'0 411'6 10:07A Chart for @C8N
Sep 18 410'0 1'6 404'6s 10:06A Chart for @C8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 441'2 444'2 438'4 440'2 -1'0 441'2 10:06A Chart for @W7H
May 17 456'4 459'0 453'4 455'4 -0'4 456'0 10:06A Chart for @W7K
Jul 17 469'6 472'6 467'2 468'6 -1'0 469'6 10:06A Chart for @W7N
Sep 17 484'6 487'4 481'6 483'0 -1'4 484'4 10:06A Chart for @W7U
Dec 17 502'0 504'0 498'6 499'4 -2'4 502'0 10:06A Chart for @W7Z
Mar 18 515'0 515'4 513'0 513'0 -1'4 514'4 10:06A Chart for @W8H
May 18 519'6 520'0 517'6 517'6 4'4 520'6s 10:07A Chart for @W8K
Jul 18 519'2 521'2 518'4 518'6 -2'2 521'0 10:07A Chart for @W8N
Sep 18 530'0 530'0 530'0 530'0 4'0 529'4s 10:07A Chart for @W8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 458'0 461'4 456'0 458'4 0'6 457'6 10:07A Chart for @KW7H
May 17 471'4 475'0 469'0 472'2 1'0 471'2 10:07A Chart for @KW7K
Jul 17 483'0 486'2 481'0 483'2 0'2 483'0 10:07A Chart for @KW7N
Sep 17 498'0 500'0 495'6 496'2 -1'0 497'2 10:07A Chart for @KW7U
Dec 17 516'6 519'6 515'2 515'6 -0'6 516'4 10:07A Chart for @KW7Z
Mar 18 523'0 526'6 523'0 526'6 5'4 528'6s 10:07A Chart for @KW8H
May 18 541'0 4'2 530'4s 10:07A Chart for @KW8K
Jul 18 524'0 524'0 522'2 522'2 -4'6 527'0 10:07A Chart for @KW8N
Sep 18 546'0 3'4 536'2s 10:05A Chart for @KW8U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 17 543'6 547'0 543'0 543'6 1'0 542'6 10:07A Chart for @MW7H
May 17 552'2 555'4 552'2 553'6 1'4 552'2 10:07A Chart for @MW7K
Jul 17 558'4 561'6 558'0 558'4 0'2 558'2 10:07A Chart for @MW7N
Sep 17 564'0 567'2 564'0 564'4 0'0 564'4 10:07A Chart for @MW7U
Dec 17 575'6 576'6 574'6 575'2 0'2 575'0 10:07A Chart for @MW7Z
Mar 18 582'2 584'6 582'2 583'4 0'2 583'2 10:07A Chart for @MW8H
May 18 584'2 3'0 586'2s 10:07A Chart for @MW8K
Jul 18 596'6 2'0 589'2s 10:07A Chart for @MW8N
Sep 18 567'0 0'0 567'0s Chart for @MW8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1023'0 1027'0 1014'0 1014'4 -8'2 1022'6 10:06A Chart for @S7H
May 17 1033'0 1037'4 1024'0 1024'6 -8'6 1033'4 10:06A Chart for @S7K
Jul 17 1042'4 1046'6 1033'2 1034'0 -9'0 1043'0 10:06A Chart for @S7N
Aug 17 1041'4 1045'4 1032'6 1033'6 -8'4 1042'2 10:06A Chart for @S7Q
Sep 17 1027'6 1029'4 1018'0 1019'0 -7'6 1026'6 10:06A Chart for @S7U
Nov 17 1012'6 1016'6 1005'0 1006'6 -6'6 1013'4 10:06A Chart for @S7X
Jan 18 1016'0 1020'0 1009'4 1010'6 -6'6 1017'4 10:07A Chart for @S8F
Mar 18 1016'0 1018'2 1011'6 1013'0 -4'6 1017'6 10:07A Chart for @S8H
May 18 1020'2 1020'2 1012'6 1012'6 -6'0 1018'6 10:07A Chart for @S8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

TriCities Grain Photo Gallery

  

Click on the photos to see our gallery!


Local Conditions
Pasco, WA
Chg Zip Code: 
Temp: 25oF Feels Like: 25oF
Humid: 88% Dew Pt: 22oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:45 Sunset: 5:34
As reported at PASCO, WA at 7:00 AM
 
Local Radar
Pasco, WA
Radar
 
Local Forecast
Pasco, WA

Thursday

Friday

Saturday

Sunday

Monday
High: 44°F
Low: 23°F
Precip: 0%
High: 43°F
Low: 22°F
Precip: 0%
High: 44°F
Low: 22°F
Precip: 0%
High: 42°F
Low: 27°F
Precip: 20%
High: 42°F
Low: 27°F
Precip: 65%
View complete Local Weather
 
DTN Weather Summary
Storm in Northern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy snow coming to areas of Wyoming, Nebraska, South Dakota and Minnesota. That system will spread eastward and southward today and Friday. Rain in western and northern Midwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 6:01AM Thu Feb 23, 2017 CST

5-day Forecast for Pasco, WA
Change Zip Code: 
Date Thu
2/23
Fri
2/24
Sat
2/25
Sun
2/26
Mon
2/27
Weather
Condition
Clear Partly Cloudy Clear Snow Showers Snow
Weather Clear Partly Cloudy Clear Snow Showers Snow
Temp
L/H (°F)
23/44 22/43 22/44 27/42 27/42
Feels
Like

L/H (°F)
23/42 22/41 22/41 21/38 24/37
Dew Point
(°F)
24 23 23 28 27
Humidity
(%)
62 63 61 74 73
Wind
Speed

(mph)
3 4 5 5 7
Precip
(%)
- - - 20 65
Precip
Amt
(in.)
None None None S: <1/4
L: 0.02
S: 1/4-1
L: 0.04
Evap
(in./day)
0.04 0.05 0.05 0.04 0.05
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN