Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 

 

 

 

Cash Bids & Our Comments

 

 

 
 

** Contact Mark if you want our bids by text or emailed to your phone daily?  Elevator Phone# 509-545-5179.   Grain futures now trading 17.5 hours a day.

Friday May 22-   After mixed overnight trading, wheat futures down 7c and corn futures down 4c.  Buy the rumor yesterday, sell the fact today. Market giving some of the recent gains back going into the 3 day weekend and the potential for a shifting weather forecast. Firm dollar and falling oil. US wheat exports slow.   Have to believe the lows are behind us on this coming years crops.    Volatility still high and can see 30c move either way.  Arrow pointing sideways now.   US Fed reserve stimulus package over,  Europe just starting theirs at 60 bil Euros/mo.  This will help US dollar drop again.  Will take major weather crop catastrophies to pull prices out of the doldrums and spook the herd.   PNW did get 1 of their much needed rains.  Max 10.5% pro SW garnering 20-25c premium vs high pro SW. White Club wheat premiums about done OC and 50-75c newcrop.   S
ell new crop wheat on any 30-40c rallies.   2015 YC crop probably a sale in $175 to $180 range.          

TCG Pasco Elevator Hours normal  8 am - 4 pm Mon thru Fri.  
TCG Burbank Elevator Hours: 8 am - 4 pm Mon thru Fri.
            

Office Hours: 7am - 4:30pm Mon thru Fri.    

 
 


 

 

Local Cash Bids
 
  Dlvd TCG
SWDLVD DNS14%DLVD HRW11.5%DLVD BLY@BIN YC DELD TCG
Cash Price Converted Price Cash Price Converted Price Cash Price Converted Price Cash Price Converted Price Cash Price Converted Price
May   Chart   Chart   Chart   Chart Chart
June   Chart   Chart   Chart   Chart Chart
NC15   Chart   Chart   Chart   Chart Chart
Oct   Chart   Chart   Chart        
NC16   Chart   Chart   Chart     Chart
Price as of 05/22/15 11:13PM CDT.
Month Symbols
Click to view more Cash Bids

 

to get your local cash bid emailed to you each morning from DTN.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Consumer Prices up Slightly in April 05/22 07:38
Finding Cause of Oil Spill 05/22 09:58
Islamic State Captures Iraqi Town 05/22 06:58
Abbas: Settlement Expansion Blocks Deal05/22 08:24
Amnesty: Ukraine War Prisoners Tortured05/22 07:07
Blumenthal Sent Emails on Benghazi 05/22 07:02
Wal-Mart Pressures Meat Suppliers 05/22 08:22
Stocks Fall Slightly on Lower Oil 05/22 16:31

DTN Ag Headline News
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal
Rootworm Reactions

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 367'6 359'6 360'2 -5'0
Sep 374'0 366'2 366'6 -4'6
Dec 384'6 377'0 378'0 -4'4
Mar 395'0 387'6 388'6 -4'4
May 402'0 395'0 395'6 -4'6
Jul 407'2 401'0 401'0 -4'4
Sep 401'2 398'6 399'0 -3'2
Dec 403'6 399'0 400'0 -2'4
Mar 411'0 408'6 408'6 -1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 529'0 511'0 514'4 -6'6
Sep 536'4 518'2 522'4 -6'4
Dec 549'6 532'0 536'4 -5'4
Mar 563'2 545'2 551'0 -4'2
May 571'0 554'0 559'4 -3'4
Jul 575'2 558'6 564'6 -3'4
Sep 567'2 567'2 567'2 -2'6
Dec 595'6 582'0 588'2 -2'2
Mar 575'0 -2'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 564'0 545'0 545'4 -11'2
Sep 574'2 555'4 556'0 -10'6
Dec 590'2 572'0 572'6 -10'2
Mar 600'6 587'0 587'0 -9'2
May 601'4 593'0 595'4 -9'0
Jul 610'0 597'6 601'0 -8'4
Sep 616'0 -8'0
Dec 630'0 630'0 630'0 -8'2
Mar 629'4 -9'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 583'0 567'4 567'4 -9'4
Sep 594'0 578'4 578'4 -9'2
Dec 606'6 592'2 593'4 -9'2
Mar 620'0 604'6 606'0 -9'4
May 619'2 614'0 614'0 -7'2
Jul 618'2 618'2 618'2 -7'0
Sep 628'4 -7'0
Dec 630'0 -7'4
Mar 628'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 942'4 922'6 925'2 -14'2
Aug 933'6 915'0 916'2 -13'4
Sep 924'4 906'4 908'0 -12'6
Nov 923'2 906'0 907'6 -11'4
Jan 930'2 913'6 914'6 -10'6
Mar 935'6 919'6 920'6 -10'2
May 939'6 924'0 925'0 -10'2
Jul 945'0 929'6 929'6 -10'6
Aug 935'4 935'4 935'4 -10'6

TriCities Grain Photo Gallery

  

Click on the photos to see our gallery!


Local Conditions
Pasco, WA
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 47% Dew Pt: 54oF
Barom: 29.78 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:14 Sunset: 8:31
As reported at PASCO, WA at 8:00 PM
 
Local Radar
Pasco, WA
Radar
 
Local Forecast
Pasco, WA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 85°F
Low: 58°F
Precip: 30%
High: 85°F
Low: 54°F
Precip: 0%
High: 83°F
Low: 53°F
Precip: 0%
High: 83°F
Low: 52°F
Precip: 0%
High: 86°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widspread Rains Saturday
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, light to moderate rain will cover all but the Northern Plains, with showers also noted in the Great Basin. This rain area will continue Saturday night, with heavy rain forming in the already-wet areas of southern Kansas, Oklahoma and northern through central Texas. » More DTN Weather Commentary

Posted at 1:23PM Fri May 22, 2015 CDT

5-day Forecast for Pasco, WA
Change Zip Code: 
Date Sat
5/23
Sun
5/24
Mon
5/25
Tue
5/26
Wed
5/27
Weather
Condition
Thunder Storms Clear Clear Clear Clear
Weather Thunder Storms Clear Clear Clear Clear
Temp
L/H (°F)
58/85 54/85 53/83 52/83 53/86
Feels
Like

L/H (°F)
58/85 54/85 53/83 52/83 53/86
Dew Point
(°F)
51 49 46 48 49
Humidity
(%)
42 38 37 40 39
Wind
Speed

(mph)
7 7 8 7 7
Precip
(%)
30 - - - -
Precip
Amt
(in.)
Rain
0.01
None None None None
Evap
(in./day)
0.22 0.23 0.24 0.22 0.23
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN