Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 

 

 

Cash Bids & Our Comments

 


** Contact Mark in our office if you want our bids by text or emailed to your phone daily?  To read our futures brokers daily market opinions, click on Daily Commentary Tab on the left.  Scroll down on home page to look at electronic futures daytime and starting again at 4 PM PST.           

5/18 - Wht futs up 25-35c today and up 66-98c for this wk!  biggest 1 wk gain for Cgo wht futs in the past 16 years! Corn up 50c OC and 35c NC for the week.    Soybeans were down 33c today. SW $7.05 Portland both old crop and new crop.  It's all about the hot dry world weather this wk.  Any major rains will send everyone running for the hills. The managed money spec funds got too short wht futs, and took about a buck a bushel to reduce shorts by half this wk. There are fears Russia will ban exports again if there production takes a hit again.    Too early in the season for this big of a run.  Better check in on Monday.  Latest 6-10 day world weather forecasts hot & dry which could further reduce already dry Russian & European wheat crop sizes.  Will be volatile price swings next 4-6 wks with weather forecasts.  Probably shld be selling another 10-20% again... soon..   

Crop prospects have been mostly favorable til now.  Rain will solve most of the potential concerns.   At least once every couple weeks European financial woes will raise their ugly head and damper any commodity rallies.   Increased grain acres with ave yields,  will eventually take prices down again.   Enjoy the ride.  

Looks like China will be importing record amounts of grain again this year which will keep prices somewhat decent.  Futures markets will start trading 21 hours/day starting early June.  Talk about volatility and no rest.  Will keep seeing our 30-50c/bu fluctuations every week that we are getting used to.   Hope we go up for a while.  More fun!

 
   
Elevator Normal  Hours 8 am -5 pm Mon thru Fri.    Closed on Sat. & Sun    
Office Hours: 7am - 4:30pm Mon thru Fri.      


 

 

Local Cash Bids
 
  Dlvd TCG
SWDLVD DNS14%DLVD HRW11.5%DLVD BLY@BIN YC@BIN
Cash Price Converted Price Cash Price Converted Price Cash Price Converted Price Cash Price Converted Price Cash Price Converted Price
May   Chart   Chart   Chart   Chart Chart
New Crop 2012   Chart   Chart   Chart   Chart Chart
Dec   Chart   Chart   Chart   Chart Chart
Price as of 05/19/12 08:34PM CDT.
Month Symbols
Click to view more Cash Bids

 

to get your local cash bid emailed to you each morning from DTN.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
Eurozone Crisis Echoes at NATO Meeting 05/19 09:31
3 Charged With Terror Ahead of NATO 05/19 09:28
Obama to Congress: Need Bank Rules Now 05/19 09:24
Suicide Blasts Kills 13 in Afghanistan 05/19 09:22
Chinese Activist Heads to US 05/19 09:21
Dry Weather Contributing to Wildfires 05/19 09:52
7 Charged in Real IRA Crackdown 05/19 09:48
Stocks Close the Week Lower 05/18 15:49

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 638'4 619'4 635'4s 10'4
Sep 551'6 532'4 546'4s 8'0
Dec 542'4 522'0 537'0s 8'6
Mar 552'2 533'4 546'4s 7'2
May 560'0 541'6 557'0s 9'6
Jul 567'0 550'4 563'4s 8'6
Sep 553'0 542'0 547'2s 4'0
Dec 546'0 532'0 539'0s 1'0
Mar 553'0 550'0 548'2s 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 697'4 652'4 695'2s 37'4
Sep 707'4 664'2 703'0s 33'4
Dec 725'2 683'4 720'0s 31'2
Mar 738'0 699'0 733'0s 29'4
May 743'6 710'0 739'2s 27'2
Jul 744'0 712'4 740'2s 26'2
Sep 750'2 747'6 749'0s 26'6
Dec 762'6 737'0 761'0s 23'2
Mar 761'0 759'4 765'0s 20'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 708'4 667'2 705'0s 33'0
Sep 721'0 683'0 717'4s 31'0
Dec 743'4 704'4 738'6s 30'2
Mar 755'0 718'0 750'6s 29'2
May 759'4 728'2 757'2s 29'2
Jul 764'0 729'4 761'6s 30'2
Sep 767'6 767'6 770'0s 30'0
Dec 777'6 749'0 782'0s 29'0
Mar 750'0 750'0 787'0s 29'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 807'2 765'2 792'0s 24'6
Sep 805'0 762'0 788'4s 24'0
Dec 804'0 766'4 790'0s 21'4
Mar 801'0 774'2 792'6s 19'2
May 798'0 782'2 796'6s 18'4
Jul 766'2s 0'0
Sep 770'0 762'0 770'0s 10'0
Dec 784'6 777'0 784'6s 9'6
Mar
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1438'6 1405'0 1405'0s -33'0
Aug 1409'6 1379'4 1381'0s -24'2
Sep 1355'0 1326'4 1327'0s -20'4
Nov 1317'4 1288'2 1288'0s -18'4
Jan 1314'2 1286'6 1286'0s -18'0
Mar 1287'0 1260'0 1259'4s -16'0
May 1272'6 1245'2 1242'6s -18'0
Jul 1270'4 1244'0 1241'0s -18'2
Aug 1234'4s -16'2

TriCities Grain Photo Gallery

  

Click on the photos to see our gallery!


Local Conditions
Pasco, WA
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 20% Dew Pt: 30oF
Barom: 29.98 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:16 Sunset: 8:29
As reported at PASCO, WA at 6:00 PM
 
Local Radar
Pasco, WA
Radar
 
Local Forecast
Pasco, WA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 79°F
Low: 49°F
Precip: 0%
High: 75°F
Low: 57°F
Precip: 68%
High: 71°F
Low: 50°F
Precip: 0%
High: 69°F
Low: 45°F
Precip: 0%
High: 70°F
Low: 43°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in North Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary

Posted at 2:58PM Fri May 18, 2012 CDT

5-day Forecast for Pasco, WA
Change Zip Code: 
Date Sun
5/20
Mon
5/21
Tue
5/22
Wed
5/23
Thu
5/24
Weather
Condition
Mostly Cloudy Thunder Storms Clear Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Thunder Storms Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
49/79 57/75 50/71 45/69 43/70
Feels
Like

L/H (°F)
49/79 57/76 50/72 40/69 39/70
Dew Point
(°F)
45 47 35 33 36
Humidity
(%)
37 44 32 33 37
Wind
Speed

(mph)
3 9 19 10 6
Precip
(%)
- 68 - - -
Precip
Amt
(in.)
None Rain
0.18
None None None
Evap
(in./day)
0.14 0.2 0.28 0.21 0.17
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN