Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 

 

 

 

Cash Bids & Our Comments

 

 

 
 

Contact Mark if you want our bids by text or emailed to your phone daily?  Elevator Phone# 509-545-5179.   All prices quoted are deld Portland prices. 

1/17/18- Market had a nice bounce higher today, Wheats up 4 to 5c and corn up 4c.   Think growers need to keep selling  DNS at  $7 Pasco price & HRW Sep futures HTA needs to be sold at $4.95/bu OB.   Looking at a 63c carry Mar18 to Dec18 futures.  Want to sell if get to 80c futures carry to Dec.   2018 YC has 35c carry to Dec18 futures.   When Dec 2018 YC futures reach $4/bu again, new crop YC needs to be sold...   




TCG Pasco Elevator Hours   8 am - 5 pm  Monday-Friday, 
                                       
TCG Burbank Elevator Hours: 8 am - 4pm  Monday-Friday. 
            

Office Hours: 7am - 4:30 pm Mon thru Fri.   

Contact Info:
Office Phone: 509-545-0900
Elevator Phone: 509-545-5179  
Address:
600 Tank Farm Road,
Pasco, WA 99301

 
 


 

 

Local Cash Bids
 
  TCG Bids:
SWW DLV PTLD DNS14% DLV PTLD HRW11.5% DLV PTLD YC DELD TCG
Cash Price Conv. Price Cash Price Conv. Price Cash Price Conv. Price Cash Price Conv. Price
Jan18   Chart   Chart   Chart Chart
Feb   Chart   Chart   Chart Chart
Mar   Chart   Chart   Chart Chart
Apr   Chart   Chart   Chart Chart
NC18   Chart   Chart   Chart Chart
Price as of 01/18/18 07:43PM CST.
Month Symbols
Click to view more Cash Bids

 

to get your local cash bid emailed to you each morning from DTN.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
WH: Exec. Privilege in Russia Probe 01/18 06:03
Dems Dig in on Immigration 01/18 06:12
Haitians Face Hurdles on Status Renewal01/18 05:59
Tillerson Denies Syria Border Force 01/18 06:06
Winter Storm Effects Linger in South 01/18 06:09
CA Officials Concerned About ICE Sweeps01/18 06:02
Panel Advances Health Secretary Pick 01/18 06:05
Energy, Industrials Weigh Down Stocks 01/18 16:17

DTN Ag Headline News
DTN Retail Fertilizer Trends
New Ag Group Defends NAFTA
Kub's Den
Growing Biomass
Developing Climate-Smart Ag
Todd's Take
Bitter Cold Affects Livestock
RFS Standstill
Ag Labor Tied to DACA Bill

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 352'0 351'2 352'0 0'4 351'4 07:32P Chart for @C8H
May 18 359'4 360'2 359'2 360'0 0'4 359'4 07:32P Chart for @C8K
Jul 18 367'6 368'2 367'4 368'2 0'4 367'6 07:32P Chart for @C8N
Sep 18 375'0 375'4 375'0 375'2 0'0 375'2 07:32P Chart for @C8U
Dec 18 384'6 385'4 384'4 385'4 0'4 385'0 07:32P Chart for @C8Z
Mar 19 393'6 394'4 393'6 394'4 0'2 394'2 07:32P Chart for @C9H
May 19 400'0 400'4 398'2 399'0 -0'6 399'4s 07:32P Chart for @C9K
Jul 19 404'4 404'4 404'4 404'4 0'2 404'2 07:32P Chart for @C9N
Sep 19 402'0 402'0 400'6 400'6 -1'2 401'6s 07:26P Chart for @C9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 425'2 426'6 425'0 426'2 1'0 425'2 07:32P Chart for @W8H
May 18 438'0 439'4 438'0 439'2 1'0 438'2 07:32P Chart for @W8K
Jul 18 451'2 452'6 451'2 452'2 1'0 451'2 07:32P Chart for @W8N
Sep 18 466'6 467'4 466'6 467'4 1'4 466'0 07:32P Chart for @W8U
Dec 18 484'6 486'0 484'6 486'0 1'2 484'6 07:32P Chart for @W8Z
Mar 19 499'0 499'0 499'0 499'0 0'6 498'2 07:32P Chart for @W9H
May 19 503'0 5'2 506'6s 07:32P Chart for @W9K
Jul 19 506'2 506'2 506'2 506'2 5'6 509'0s 07:31P Chart for @W9N
Sep 19 515'4 5'2 517'6s 07:20P Chart for @W9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 428'6 430'4 428'6 430'2 0'6 429'4 07:32P Chart for @KW8H
May 18 442'4 444'0 442'2 444'0 1'0 443'0 07:32P Chart for @KW8K
Jul 18 459'2 460'4 459'2 460'2 1'0 459'2 07:32P Chart for @KW8N
Sep 18 475'4 476'2 475'4 476'2 0'6 475'4 07:32P Chart for @KW8U
Dec 18 496'4 497'0 496'4 497'0 0'4 496'4 07:32P Chart for @KW8Z
Mar 19 509'2 3'2 510'4s 07:32P Chart for @KW9H
May 19 523'0 3'0 519'0s 07:31P Chart for @KW9K
Jul 19 519'0 2'4 522'0s 07:32P Chart for @KW9N
Sep 19 562'0 2'4 529'4s 07:00P Chart for @KW9U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 18 610'0 612'0 610'0 612'0 1'4 610'4 07:32P Chart for @MW8H
May 18 619'6 619'6 619'0 619'0 -0'6 619'6 07:32P Chart for @MW8K
Jul 18 626'6 628'0 626'6 628'0 1'2 626'6 07:32P Chart for @MW8N
Sep 18 625'0 628'0 624'4 624'6 0'4 625'0s 07:30P Chart for @MW8U
Dec 18 634'6 634'6 634'6 634'6 0'0 634'6 07:32P Chart for @MW8Z
Mar 19 642'0 642'0 640'4 640'4 1'0 640'4s 07:32P Chart for @MW9H
May 19 641'4 0'0 641'4s 07:00P Chart for @MW9K
Sep 19 Chart for @MW9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 972'4 974'4 972'0 974'2 1'2 973'0 07:32P Chart for @S8H
May 18 983'2 985'4 983'2 985'2 1'0 984'2 07:32P Chart for @S8K
Jul 18 993'0 995'0 992'6 995'0 1'0 994'0 07:32P Chart for @S8N
Aug 18 997'0 997'0 997'0 997'0 0'2 996'6 07:32P Chart for @S8Q
Sep 18 989'4 994'6 988'2 993'4 5'0 994'4s 07:31P Chart for @S8U
Nov 18 993'2 994'6 992'2 994'6 0'4 994'2 07:32P Chart for @S8X
Jan 19 999'2 1001'2 999'2 1001'2 0'0 1001'2 07:29P Chart for @S9F
Mar 19 1000'2 1005'0 1000'2 1004'4 4'2 1005'2s 07:28P Chart for @S9H
May 19 1005'0 1009'0 1005'0 1008'0 4'4 1009'6s 07:28P Chart for @S9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

TriCities Grain Photo Gallery

  

Click on the photos to see our gallery!


Local Conditions
Pasco, WA
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 71% Dew Pt: 36oF
Barom: 29.83 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:32 Sunset: 4:42
As reported at PASCO, WA at 5:00 PM
 
Local Radar
Pasco, WA
Radar
 
Local Forecast
Pasco, WA

Friday

Saturday

Sunday

Monday

Tuesday
High: 50°F
Low: 35°F
Precip: 20%
High: 47°F
Low: 35°F
Precip: 0%
High: 49°F
Low: 34°F
Precip: 37%
High: 47°F
Low: 37°F
Precip: 0%
High: 45°F
Low: 33°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Conditions Mostly Dry Again Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday to remain dry, causing concern in the Southern Plains. Southern and southeastern areas are in for more freezing. » More DTN Weather Commentary

Posted at 11:48AM Thu Jan 18, 2018 CST

5-day Forecast for Pasco, WA
Change Zip Code: 
Date Fri
1/19
Sat
1/20
Sun
1/21
Mon
1/22
Tue
1/23
Weather
Condition
Rain Partly Cloudy Rain Partly Cloudy Rain
Weather Rain Partly Cloudy Rain Partly Cloudy Rain
Temp
L/H (°F)
35/50 35/47 34/49 37/47 33/45
Feels
Like

L/H (°F)
30/50 30/42 29/44 30/43 28/45
Dew Point
(°F)
33 31 33 34 34
Humidity
(%)
68 66 63 73 80
Wind
Speed

(mph)
9 8 11 10 3
Precip
(%)
20 - 37 - 40
Precip
Amt
(in.)
Rain
0.02
None Rain
0.09
None Rain
0.20
Evap
(in./day)
0.06 0.05 0.07 0.05 0.02
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN