Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 

 

 

 

Cash Bids & Our Comments

 

 

 
 

Contact Mark if you want our bids by text or emailed to your phone daily?  Elevator Phone# 509-545-5179.   All prices quoted are deld Portland prices. 

9/19/17  Wheat futures closed down 1-5c and corn down 3c.  Up coming rains for both PNW & KS/OK should help soil moisture for plantings.  World carryouts bigger than last month with plenty of stocks on everything worldwide.  We stuck in this 30-40c price range til the next world crop scare surfaces.   US export sales for week ending Sep 7 slow with 14 mil bu wheat sold, 41 mil YC, and 59 mil bu soybeans.    Futures limits are 30c for Kcy & Cgo, and 60c for Mpls.    Supply and Demand will dictate markets time being til next weather event surprises us. 
 .  .



TCG Pasco Elevator Hours   8 am - 5 pm  Monday-Friday, Closed Saturday Sunday.
                                       
TCG Burbank Elevator Hours: 8 am - 4pm  Monday-Friday. Closed Satuday Sunday
            

Office Hours: 7am - 4:30 pm Mon thru Fri.    

 
 


 

 

Local Cash Bids
 
  TCG Bids:
SWW DLV PTLD DNS14% DLV PTLD HRW11.5% DLV PTLD YC DELD TCG
Cash Price Conv. Price Cash Price Conv. Price Cash Price Conv. Price Cash Price Conv. Price
Sep   Chart   Chart   Chart Chart
Oct   Chart   Chart   Chart Chart
Jan18   Chart   Chart   Chart Chart
NC18   Chart   Chart   Chart Chart
Price as of 09/21/17 01:50AM CDT.
Month Symbols
Click to view more Cash Bids

 

to get your local cash bid emailed to you each morning from DTN.

 

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Headline News
217 Confirmed Dead After Mexico Quake 09/20 06:07
Senate GOP OKs $1.5T Tax Cut Plan 09/20 06:14
GOP Strains for Obamacare Repeal 09/20 06:03
Trump Threatens to Destroy NKorea at UN09/20 06:10
US-Iran Talks Scheduled Wednesday 09/20 06:13
Federal Reserve Announcement Expected 09/20 06:06
Mueller Team Questions Deputy AG 09/20 06:09
Stocks Wobble After Fed Announcement 09/20 16:17

DTN Ag Headline News
Todd's Take
View From the Cab
Bayer Requests Extension
Grain Export Inspections Mixed
Taxlink by Andy Biebl
Cash Market Moves
Dicamba Questions
Tyson Plant Opposition Grows
DDG Weekly Update

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'4 351'0 349'2 350'4 0'4 350'0 01:40A Chart for @C7Z
Mar 18 362'2 363'4 361'6 363'2 0'6 362'4 01:40A Chart for @C8H
May 18 370'4 371'6 370'4 371'4 0'4 371'0 01:40A Chart for @C8K
Jul 18 377'2 378'4 377'0 378'2 0'4 377'6 01:40A Chart for @C8N
Sep 18 384'0 384'6 383'4 384'2 0'2 384'0 01:40A Chart for @C8U
Dec 18 392'2 393'4 392'2 393'0 0'2 392'6 01:40A Chart for @C8Z
Mar 19 402'2 402'2 402'2 402'2 -0'6 403'0 01:40A Chart for @C9H
May 19 406'0 409'0 406'0 409'0 1'4 408'2s 01:40A Chart for @C9K
Jul 19 410'4 413'4 410'2 413'0 1'2 412'6s 01:40A Chart for @C9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 451'6 452'0 450'0 451'4 1'6 449'6 01:40A Chart for @W7Z
Mar 18 471'2 471'6 470'0 471'2 1'4 469'6 01:40A Chart for @W8H
May 18 484'4 485'2 483'2 485'2 2'0 483'2 01:40A Chart for @W8K
Jul 18 495'2 496'4 494'6 496'2 1'6 494'4 01:40A Chart for @W8N
Sep 18 510'2 510'2 509'0 510'2 1'6 508'4 01:40A Chart for @W8U
Dec 18 527'0 527'0 527'0 527'0 0'6 526'2 01:40A Chart for @W8Z
Mar 19 539'6 539'6 539'6 539'6 1'4 538'2 01:40A Chart for @W9H
May 19 531'4 4'6 542'0s 01:40A Chart for @W9K
Jul 19 532'4 535'0 532'4 533'4 4'4 534'6s 01:40A Chart for @W9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 448'6 449'4 447'0 449'0 1'0 448'0 01:40A Chart for @KW7Z
Mar 18 466'0 467'0 465'2 466'6 0'6 466'0 01:40A Chart for @KW8H
May 18 479'0 479'6 478'0 479'4 0'6 478'6 01:40A Chart for @KW8K
Jul 18 496'6 496'6 495'0 495'6 0'0 495'6 01:40A Chart for @KW8N
Sep 18 514'4 514'4 514'4 514'4 0'4 514'0 01:40A Chart for @KW8U
Dec 18 533'2 538'0 533'2 538'0 5'6 538'0s 01:40A Chart for @KW8Z
Mar 19 541'0 5'4 552'6s 01:40A Chart for @KW9H
May 19 629'0 5'4 559'6s 01:06A Chart for @KW9K
Jul 19 556'0 561'0 556'0 561'0 5'6 560'6s 01:27A Chart for @KW9N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 17 622'0 622'4 621'4 622'0 0'4 621'4 01:40A Chart for @MW7Z
Mar 18 634'2 634'2 634'0 634'2 0'0 634'2 01:40A Chart for @MW8H
May 18 635'2 643'4 635'2 638'2 2'0 638'2s 01:40A Chart for @MW8K
Jul 18 634'2 642'0 634'0 638'4 2'6 637'6s 01:40A Chart for @MW8N
Sep 18 629'0 629'0 629'0 629'0 -0'4 629'4 01:40A Chart for @MW8U
Dec 18 639'0 642'2 639'0 639'4 1'2 640'6s 01:40A Chart for @MW8Z
Mar 19 637'6 1'6 648'0s 09/20 Chart for @MW9H
May 19 Chart for @MW9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 969'4 972'2 967'0 968'0 -2'0 970'0 01:40A Chart for @S7X
Jan 18 979'6 982'4 977'2 978'4 -2'0 980'4 01:40A Chart for @S8F
Mar 18 989'2 991'6 986'4 987'6 -2'0 989'6 01:40A Chart for @S8H
May 18 998'0 1000'0 995'2 995'6 -2'2 998'0 01:40A Chart for @S8K
Jul 18 1005'0 1006'4 1001'6 1001'6 -3'0 1004'6 01:40A Chart for @S8N
Aug 18 1005'0 1005'0 1005'0 1005'0 3'4 1004'6s 01:40A Chart for @S8Q
Sep 18 996'4 996'4 996'0 996'0 4'0 996'2s 01:40A Chart for @S8U
Nov 18 988'2 988'2 985'4 985'4 -2'6 988'2 01:40A Chart for @S8X
Jan 19 995'0 995'0 995'0 995'0 3'2 994'2s 01:40A Chart for @S9F
My Custom Markets
Symbol Open High Low Last Change Close Time More

TriCities Grain Photo Gallery

  

Click on the photos to see our gallery!


Local Conditions
Pasco, WA
Chg Zip Code: 
Temp: 49oF Feels Like: 46oF
Humid: 80% Dew Pt: 43oF
Barom: 29.74 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:42 Sunset: 6:55
As reported at PASCO, WA at 11:00 PM
 
Local Radar
Pasco, WA
Radar
 
Local Forecast
Pasco, WA

Thursday

Friday

Saturday

Sunday

Monday
High: 64°F
Low: 37°F
Precip: 0%
High: 67°F
Low: 44°F
Precip: 44%
High: 71°F
Low: 41°F
Precip: 0%
High: 74°F
Low: 43°F
Precip: 0%
High: 76°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Scattered across Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered light to moderate showers and thunderstorms in the Midwest on Wednesday. Mostly dry weather in the Prairies and Plains. Dry conditions or just a few light showers over the southern U.S. Temperatures above to much above normal. » More DTN Weather Commentary

Posted at 5:50AM Wed Sep 20, 2017 CDT

5-day Forecast for Pasco, WA
Change Zip Code: 
Date Thu
9/21
Fri
9/22
Sat
9/23
Sun
9/24
Mon
9/25
Weather
Condition
Mostly Cloudy Rain Clear Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Rain Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
37/64 44/67 41/71 43/74 45/76
Feels
Like

L/H (°F)
33/64 44/67 41/71 43/74 45/76
Dew Point
(°F)
40 43 42 43 47
Humidity
(%)
60 55 50 47 48
Wind
Speed

(mph)
4 3 3 2 2
Precip
(%)
- 44 - - -
Precip
Amt
(in.)
None Rain
0.01
None None None
Evap
(in./day)
0.09 0.1 0.11 0.1 0.1
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN