Tri Cities Grain

Phone: 800-862-8529 Fax: 509-545-0909


	Home
	Producer Account Login
	About Us
	PNW Charts
	Daily Commentary
	Real Time Quotes
	Calendar
	Contact Us
	Tri Cities Grain Photo Gallery
	LDP
	Administrative Login

Quotes

Name	Sym	Prev	Open	High	Low	Last	Chg	Last Update
CORN Sep 10	@C0U	447'4	447'6	447'6	446'4	446'4	-1'0	8:29P Sep 08
CORN Dec 10	@C0Z	462'4	462'2	463'0	461'0	461'2	-1'2	8:36P Sep 08
CORN Mar 11	@C1H	476'0	475'6	476'6	474'6	475'0	-1'0	8:36P Sep 08
CORN May 11	@C1K	480'6	480'0	480'6	479'0	479'0	-1'6	8:33P Sep 08
CORN Jul 11	@C1N	484'4	484'0	484'4	482'0	483'0	-1'4	8:33P Sep 08
CORN Sep 11	@C1U	466'4	465'0	466'6	464'6	466'0	-0'4	8:26P Sep 08
CORN Dec 11	@C1Z	449'6	449'0	450'4	449'0	449'0	-0'6	8:33P Sep 08
CORN Mar 12	@C2H	459'2				458'2s	-1'0	1:40P Sep 08
CORN May 12	@C2K	463'6				463'0s	-0'6	1:40P Sep 08
WHEAT Sep 10	@W0U	702'4				678'6s	-23'6	1:40P Sep 08
WHEAT Dec 10	@W0Z	711'0	712'4	714'4	710'0	710'0	-1'0	8:36P Sep 08
WHEAT Mar 11	@W1H	739'2	740'0	743'2	740'0	740'0	0'6	8:29P Sep 08
WHEAT May 11	@W1K	743'6	745'0	746'0	742'4	746'0	2'2	7:15P Sep 08
WHEAT Jul 11	@W1N	721'0	720'6	722'0	720'0	720'0	-1'0	8:28P Sep 08
WHEAT Sep 11	@W1U	732'6				726'0s	-6'6	1:40P Sep 08
WHEAT Dec 11	@W1Z	733'0	735'0	735'0	731'0	731'0	-2'0	8:28P Sep 08
WHEAT Mar 12	@W2H	743'6				740'4s	-3'2	1:40P Sep 08
WHEAT May 12	@W2K	735'6				732'4s	-3'2	1:40P Sep 08
HARD RED WINTER WHEA... Sep 10	@KW0U	738'6				720'2s	-18'4	1:34P Sep 08
HARD RED WINTER WHEA... Dec 10	@KW0Z	734'4	734'6	739'0	734'4	734'4	0'0	8:36P Sep 08
HARD RED WINTER WHEA... Mar 11	@KW1H	747'0	747'0	750'4	747'0	747'4	0'4	8:29P Sep 08
HARD RED WINTER WHEA... May 11	@KW1K	743'0	743'0	743'0	743'0	743'0	0'0	6:03P Sep 08
HARD RED WINTER WHEA... Jul 11	@KW1N	717'4	718'0	720'0	717'4	720'0	2'4	7:22P Sep 08
HARD RED WINTER WHEA... Sep 11	@KW1U	730'2				722'6s	-7'4	1:34P Sep 08
HARD RED WINTER WHEA... Dec 11	@KW1Z	726'6	725'0	727'4	725'0	726'4	-0'2	6:12P Sep 08
HARD RED WINTER WHEA... Mar 12	@KW2H	732'2				724'6s	-7'4	1:34P Sep 08
HARD RED WINTER WHEA... May 12	@KW2K	726'2				720'6s	-5'4	1:34P Sep 08
HARD RED SPRING WHEA... Sep 10	@MW0U	718'4	722'4	722'4	722'4	722'4	4'0	6:00P Sep 08
HARD RED SPRING WHEA... Dec 10	@MW0Z	733'2	734'0	737'2	733'2	734'4	1'2	8:29P Sep 08
HARD RED SPRING WHEA... Mar 11	@MW1H	742'2	741'6	746'2	741'6	743'4	1'2	8:29P Sep 08
HARD RED SPRING WHEA... May 11	@MW1K	752'2				736'4s	-15'6	1:33P Sep 08
HARD RED SPRING WHEA... Jul 11	@MW1N	732'6	732'4	734'0	732'4	734'0	1'2	7:22P Sep 08
HARD RED SPRING WHEA... Sep 11	@MW1U	717'6	716'0	716'0	716'0	716'0	-1'6	6:01P Sep 08
HARD RED SPRING WHEA... Dec 11	@MW1Z	725'4	724'0	725'4	724'0	725'4	0'0	8:22P Sep 08
HARD RED SPRING WHEA... Mar 12	@MW2H	726'0				726'2s	0'2	1:33P Sep 08
HARD RED SPRING WHEA... May 12	@MW2K	723'0				723'0s	0'0	1:33P Sep 08
SOYBEANS Sep 10	@S0U	1041'2	1036'2	1036'2	1036'2	1036'2	-5'0	8:27P Sep 08
SOYBEANS Nov 10	@S0X	1048'6	1050'0	1053'0	1033'6	1037'0	-11'6	8:36P Sep 08
SOYBEANS Jan 11	@S1F	1058'2	1058'4	1062'0	1043'0	1046'2	-12'0	8:35P Sep 08
SOYBEANS Mar 11	@S1H	1064'2	1064'0	1066'6	1052'0	1052'0	-12'2	8:33P Sep 08
SOYBEANS May 11	@S1K	1065'6	1066'0	1068'0	1052'0	1053'4	-12'2	8:33P Sep 08
SOYBEANS Jul 11	@S1N	1070'6	1070'6	1072'2	1056'4	1057'6	-13'0	8:34P Sep 08
SOYBEANS Aug 11	@S1Q	1061'4	1055'2	1055'2	1051'0	1055'0	-6'4	8:27P Sep 08
SOYBEANS Sep 11	@S1U	1043'0	1035'2	1035'2	1031'4	1035'2	-7'6	8:28P Sep 08
SOYBEANS Nov 11	@S1X	1030'2	1029'6	1033'0	1020'4	1020'4	-9'6	8:28P Sep 08

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C0U)
Exchange:	CBOT
Last Price:	446'4
Change:	-1'0
Bid:	446'2
Ask:	446'6
Today's High:	447'6
Today's Low:	446'4
Volume:	1,283
Open:	447'6
Close:	447'4
Prev:	447'4
Contract High:	480'0
Contract Low:	332'6
Updated:	Sep-08-2010 8:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Bearish News Undermines Cash Wheat

Pat Hill – DTN Markets Blogger Bio

Posted at 07:55PM Wed 8, 2010

@C0U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.