Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 14 @C4Z 359'6 359'2 365'0 352'2 352'4 -6'6 1:30P Oct 24
CORN  Mar 15 @C5H 373'4 372'6 378'4 365'6 366'0 -6'6 1:30P Oct 24
CORN  May 15 @C5K 382'0 380'6 387'0 374'4 374'4 -6'6 1:30P Oct 24
CORN  Jul 15 @C5N 389'4 388'4 394'2 381'6 382'4 -6'6 1:30P Oct 24
CORN  Sep 15 @C5U 396'4 395'6 401'4 389'4 390'0 -6'2 1:30P Oct 24
CORN  Dec 15 @C5Z 405'2 404'4 410'0 398'6 399'2 -5'6 1:30P Oct 24
CORN  Mar 16 @C6H 413'6 413'2 418'0 407'2 408'2 -5'2 1:30P Oct 24
CORN  May 16 @C6K 419'6 420'0 423'2 416'2 416'2 -5'2 1:30P Oct 24
CORN  Jul 16 @C6N 424'2 425'0 427'4 418'0 419'2 -6'0 1:30P Oct 24
WHEAT  Dec 14 @W4Z 526'6 525'4 539'2 517'2 518'2 -9'0 1:30P Oct 24
WHEAT  Mar 15 @W5H 540'2 539'2 552'4 530'4 532'0 -9'2 1:30P Oct 24
WHEAT  May 15 @W5K 548'0 548'0 560'4 538'0 539'2 -9'2 1:30P Oct 24
WHEAT  Jul 15 @W5N 555'2 554'0 567'0 545'6 547'0 -9'0 1:30P Oct 24
WHEAT  Sep 15 @W5U 564'6 565'0 575'6 556'6 557'0 -9'0 1:30P Oct 24
WHEAT  Dec 15 @W5Z 577'2 579'0 588'0 568'4 568'4 -8'6 1:30P Oct 24
WHEAT  Mar 16 @W6H 586'2 583'4 583'4 583'4 583'4 -8'0 1:30P Oct 24
WHEAT  May 16 @W6K 589'6 590'0 -4'4 1:30P Oct 24
WHEAT  Jul 16 @W6N 586'6 583'6 588'0 583'6 583'6 -2'2 1:30P Oct 24
HARD RED WINTER WHEA...  Dec 14 @KW4Z 605'2 603'6 615'6 593'2 594'2 -11'4 1:30P Oct 24
HARD RED WINTER WHEA...  Mar 15 @KW5H 607'6 607'2 617'6 595'6 596'6 -11'4 1:30P Oct 24
HARD RED WINTER WHEA...  May 15 @KW5K 607'2 607'0 617'2 596'4 596'4 -11'0 1:30P Oct 24
HARD RED WINTER WHEA...  Jul 15 @KW5N 600'0 600'0 610'0 589'6 589'6 -9'4 1:30P Oct 24
HARD RED WINTER WHEA...  Sep 15 @KW5U 611'4 616'0 616'0 604'0 604'2 -9'4 1:30P Oct 24
HARD RED WINTER WHEA...  Dec 15 @KW5Z 629'2 637'2 638'4 619'4 619'6 -9'4 1:30P Oct 24
HARD RED WINTER WHEA...  Mar 16 @KW6H 637'0 645'0 649'2 630'6 630'6 -8'2 1:30P Oct 24
HARD RED WINTER WHEA...  May 16 @KW6K 635'2 590'0 -8'2 1:30P Oct 24
HARD RED WINTER WHEA...  Jul 16 @KW6N 606'6 608'0 608'0 608'0 608'0 1'4 1:30P Oct 24
HARD RED SPRING WHEA...  Dec 14 @MW4Z 571'0 571'0 582'0 565'6 566'2 -4'0 1:31P Oct 24
HARD RED SPRING WHEA...  Mar 15 @MW5H 580'2 579'4 591'2 576'6 577'0 -2'2 1:31P Oct 24
HARD RED SPRING WHEA...  May 15 @MW5K 587'6 589'0 599'0 585'0 585'4 -2'0 1:31P Oct 24
HARD RED SPRING WHEA...  Jul 15 @MW5N 595'4 604'0 606'0 593'0 593'0 -1'2 1:31P Oct 24
HARD RED SPRING WHEA...  Sep 15 @MW5U 603'4 609'0 609'0 601'4 601'6 -1'2 1:31P Oct 24
HARD RED SPRING WHEA...  Dec 15 @MW5Z 618'2 619'0 627'2 616'0 618'0 -1'4 1:31P Oct 24
HARD RED SPRING WHEA...  Mar 16 @MW6H 628'2 624'0 624'0 624'0 624'0 -1'6 1:31P Oct 24
HARD RED SPRING WHEA...  May 16 @MW6K 650'0 650'0 0'0 5:47P Oct 23
HARD RED SPRING WHEA...  Jul 16 @MW6N 667'0 667'0 0'0 5:46P Oct 23
SOYBEANS  Nov 14 @S4X 993'2 991'4 1002'0 976'4 978'2 -15'6 1:30P Oct 24
SOYBEANS  Jan 15 @S5F 1000'0 998'0 1008'6 982'4 983'4 -16'6 1:30P Oct 24
SOYBEANS  Mar 15 @S5H 1006'4 1004'2 1015'4 989'2 990'4 -16'4 1:30P Oct 24
SOYBEANS  May 15 @S5K 1012'4 1010'2 1022'4 996'0 996'6 -15'6 1:30P Oct 24
SOYBEANS  Jul 15 @S5N 1017'4 1014'4 1028'0 1001'4 1003'0 -15'2 1:30P Oct 24
SOYBEANS  Aug 15 @S5Q 1017'6 1022'2 1026'6 1003'2 1011'2 -15'0 1:30P Oct 24
SOYBEANS  Sep 15 @S5U 1000'6 1002'0 1008'6 987'2 987'2 -13'2 1:30P Oct 24
SOYBEANS  Nov 15 @S5X 989'6 989'0 998'6 976'0 977'2 -12'4 1:30P Oct 24
SOYBEANS  Jan 16 @S6F 995'4 994'6 1003'6 982'6 983'0 -13'0 1:30P Oct 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  352'4
Change:  -6'6
Bid:  352'4
Ask:  352'4
Today's High:  365'0
Today's Low:  352'2
Volume:  149,468
Open:  359'2
Settle:  353'0s
Prev:  359'6
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN