Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 17 @C7H 366'2 366'0 370'0 365'0 370'0 3'4 1:20P Jan 20
CORN  May 17 @C7K 373'2 372'6 376'6 371'6 376'4 3'0 1:19P Jan 20
CORN  Jul 17 @C7N 380'0 379'4 383'2 378'2 383'2 3'0 1:19P Jan 20
CORN  Sep 17 @C7U 386'4 386'0 389'2 385'0 389'2 2'6 1:19P Jan 20
CORN  Dec 17 @C7Z 393'4 393'0 396'2 392'0 395'6 2'2 1:19P Jan 20
CORN  Mar 18 @C8H 400'4 399'4 403'0 399'2 402'6 2'2 1:19P Jan 20
CORN  May 18 @C8K 404'2 404'2 406'6 403'0 406'6 2'2 1:19P Jan 20
CORN  Jul 18 @C8N 407'0 406'4 409'6 406'2 409'6 2'2 1:19P Jan 20
CORN  Sep 18 @C8U 401'6 401'6 1'6 1:15P Jan 20
WHEAT  Mar 17 @W7H 423'4 423'4 428'6 421'4 428'2 4'6 1:19P Jan 20
WHEAT  May 17 @W7K 439'2 439'0 443'4 437'0 443'2 4'0 1:19P Jan 20
WHEAT  Jul 17 @W7N 455'2 454'6 459'0 452'6 458'4 3'2 1:19P Jan 20
WHEAT  Sep 17 @W7U 470'6 468'6 473'4 468'4 472'6 2'4 1:19P Jan 20
WHEAT  Dec 17 @W7Z 489'6 488'6 492'4 487'0 491'2 2'2 1:19P Jan 20
WHEAT  Mar 18 @W8H 502'4 502'0 504'0 500'6 504'0 2'2 1:15P Jan 20
WHEAT  May 18 @W8K 510'2 509'0 510'4 508'6 510'0 3'0 1:15P Jan 20
WHEAT  Jul 18 @W8N 511'0 509'0 510'6 507'6 510'6 1'2 1:15P Jan 20
WHEAT  Sep 18 @W8U 521'0 512'0 1'6 1:15P Jan 20
HARD RED WINTER WHEA...  Mar 17 @KW7H 442'2 442'2 444'4 437'6 443'6 0'6 1:19P Jan 20
HARD RED WINTER WHEA...  May 17 @KW7K 454'2 453'6 456'2 449'6 455'6 0'6 1:19P Jan 20
HARD RED WINTER WHEA...  Jul 17 @KW7N 466'0 465'2 467'4 461'4 466'6 0'4 1:19P Jan 20
HARD RED WINTER WHEA...  Sep 17 @KW7U 480'2 477'0 480'2 475'6 479'6 0'0 1:16P Jan 20
HARD RED WINTER WHEA...  Dec 17 @KW7Z 500'2 498'0 501'2 495'4 499'4 0'2 1:16P Jan 20
HARD RED WINTER WHEA...  Mar 18 @KW8H 511'0 510'6 511'0 510'6 511'0 0'6 1:16P Jan 20
HARD RED WINTER WHEA...  May 18 @KW8K 517'4 527'0 1'0 1:16P Jan 20
HARD RED WINTER WHEA...  Jul 18 @KW8N 517'0 517'0 517'0 517'0 517'0 1'4 1:16P Jan 20
HARD RED WINTER WHEA...  Sep 18 @KW8U 527'0 525'0 1'4 1:16P Jan 20
HARD RED SPRING WHEA...  Mar 17 @MW7H 576'4 575'0 576'4 567'0 568'2 -8'0 1:33P Jan 20
HARD RED SPRING WHEA...  May 17 @MW7K 564'2 564'0 564'2 559'0 560'0 -3'6 1:33P Jan 20
HARD RED SPRING WHEA...  Jul 17 @MW7N 561'0 560'0 561'6 557'0 558'4 -2'4 1:33P Jan 20
HARD RED SPRING WHEA...  Sep 17 @MW7U 561'2 560'6 562'2 558'0 559'0 -2'4 1:33P Jan 20
HARD RED SPRING WHEA...  Dec 17 @MW7Z 568'6 568'0 568'0 564'4 566'0 -2'6 1:33P Jan 20
HARD RED SPRING WHEA...  Mar 18 @MW8H 575'2 573'0 573'0 571'2 572'0 -2'4 1:33P Jan 20
HARD RED SPRING WHEA...  May 18 @MW8K 577'6 571'0 571'0 571'0 571'0 -5'2 1:33P Jan 20
HARD RED SPRING WHEA...  Jul 18 @MW8N 574'6 571'0 571'0 570'0 570'0 -3'0 1:33P Jan 20
HARD RED SPRING WHEA...  Sep 18 @MW8U 567'0 567'0 0'0 6:52P Dec 15
SOYBEANS  Mar 17 @S7H 1070'2 1070'0 1071'2 1060'0 1067'6 -2'6 1:19P Jan 20
SOYBEANS  May 17 @S7K 1078'4 1078'0 1079'4 1068'2 1075'4 -2'4 1:19P Jan 20
SOYBEANS  Jul 17 @S7N 1083'6 1083'2 1085'2 1074'2 1082'0 -1'6 1:19P Jan 20
SOYBEANS  Aug 17 @S7Q 1077'6 1075'2 1079'0 1069'6 1076'0 -1'4 1:17P Jan 20
SOYBEANS  Sep 17 @S7U 1053'2 1050'0 1055'0 1045'4 1052'2 -0'6 1:18P Jan 20
SOYBEANS  Nov 17 @S7X 1029'6 1027'6 1031'0 1021'2 1029'2 -1'0 1:19P Jan 20
SOYBEANS  Jan 18 @S8F 1031'6 1028'2 1033'0 1024'2 1031'4 -0'4 1:18P Jan 20
SOYBEANS  Mar 18 @S8H 1028'2 1023'4 1027'4 1020'6 1026'4 -2'0 1:18P Jan 20
SOYBEANS  May 18 @S8K 1027'4 1021'0 1027'0 1020'4 1024'6 -1'6 1:15P Jan 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  370'0
Change:  3'4
Bid:  369'0
Ask:  369'0
Today's High:  370'0
Today's Low:  365'0
Volume:  189,008
Open:  366'0
Settle:  369'6s
Prev:  366'2
Contract High: 
Contract Low: 
Updated:  Jan-20-2017
1:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
@C7H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN