Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 366'4 366'0 367'2 366'0 367'2 0'6 12:45A Nov 14
CORN  Mar 19 @C9H 377'6 377'2 378'4 377'2 378'2 0'4 12:42A Nov 14
CORN  May 19 @C9K 385'6 385'0 386'2 385'0 386'2 0'4 11:46P Nov 13
CORN  Jul 19 @C9N 393'2 392'4 393'6 392'4 393'4 0'2 11:46P Nov 13
CORN  Sep 19 @C9U 394'6 394'2 395'0 394'2 395'0 0'2 11:40P Nov 13
CORN  Dec 19 @C9Z 399'6 399'0 400'0 399'0 399'6 0'0 11:03P Nov 13
CORN  Mar 20 @C0H 412'4 410'6 412'0 408'4 408'4 -3'6 1:19P Nov 13
CORN  May 20 @C0K 414'2 414'0 414'0 414'0 414'0 -0'2 8:15P Nov 13
CORN  Jul 20 @C0N 422'0 421'0 421'0 418'2 418'2 -3'2 1:19P Nov 13
WHEAT  Dec 18 @W8Z 507'6 507'6 508'6 506'4 507'0 -0'6 12:46A Nov 14
WHEAT  Mar 19 @W9H 517'6 516'4 518'0 515'6 516'0 -1'6 12:46A Nov 14
WHEAT  May 19 @W9K 526'4 526'0 526'6 525'4 525'4 -1'0 12:20A Nov 14
WHEAT  Jul 19 @W9N 535'2 535'2 536'0 534'4 534'6 -0'4 12:47A Nov 14
WHEAT  Sep 19 @W9U 547'2 547'6 547'6 546'4 546'4 -0'6 12:46A Nov 14
WHEAT  Dec 19 @W9Z 562'4 562'4 562'4 562'4 562'4 0'0 11:32P Nov 13
WHEAT  Mar 20 @W0H 574'2 574'2 574'2 574'2 574'2 0'0 8:28P Nov 13
WHEAT  May 20 @W0K 587'0 579'4 579'4 579'4 579'4 -5'4 1:15P Nov 13
WHEAT  Jul 20 @W0N 585'0 580'2 581'0 574'6 578'6 -7'2 1:15P Nov 13
HARD RED WINTER WHEA...  Dec 18 @KW8Z 486'4 487'2 488'2 486'0 487'4 1'0 12:46A Nov 14
HARD RED WINTER WHEA...  Mar 19 @KW9H 509'4 509'4 511'0 509'0 510'2 0'6 12:46A Nov 14
HARD RED WINTER WHEA...  May 19 @KW9K 523'0 523'0 524'4 523'0 523'6 0'6 12:46A Nov 14
HARD RED WINTER WHEA...  Jul 19 @KW9N 535'4 536'0 536'6 535'6 535'6 0'2 12:47A Nov 14
HARD RED WINTER WHEA...  Sep 19 @KW9U 549'2 549'4 549'4 549'4 549'4 0'2 12:20A Nov 14
HARD RED WINTER WHEA...  Dec 19 @KW9Z 572'6 565'6 569'0 564'6 569'0 -4'4 1:15P Nov 13
HARD RED WINTER WHEA...  Mar 20 @KW0H 585'2 578'0 578'0 577'4 577'4 -4'2 1:15P Nov 13
HARD RED WINTER WHEA...  May 20 @KW0K 590'0 583'0 583'0 583'0 583'0 -3'4 1:15P Nov 13
HARD RED WINTER WHEA...  Jul 20 @KW0N 589'0 585'0 585'0 580'2 580'2 -4'6 1:15P Nov 13
HARD RED SPRING WHEA...  Dec 18 @MW8Z 578'2 577'6 580'0 577'2 579'2 1'0 12:46A Nov 14
HARD RED SPRING WHEA...  Mar 19 @MW9H 580'0 579'4 581'2 578'4 581'0 1'0 12:42A Nov 14
HARD RED SPRING WHEA...  May 19 @MW9K 588'0 587'2 588'6 587'2 588'6 0'6 11:45P Nov 13
HARD RED SPRING WHEA...  Jul 19 @MW9N 595'6 594'6 595'6 594'0 595'6 0'0 10:33P Nov 13
HARD RED SPRING WHEA...  Sep 19 @MW9U 609'0 609'0 609'0 604'0 604'4 -5'2 1:31P Nov 13
HARD RED SPRING WHEA...  Dec 19 @MW9Z 620'2 620'0 620'0 614'6 616'2 -4'6 1:31P Nov 13
HARD RED SPRING WHEA...  Mar 20 @MW0H 629'4 625'2 -4'6 1:31P Nov 13
HARD RED SPRING WHEA...  May 20 @MW0K 636'2 638'0 -4'2 1:31P Nov 13
HARD RED SPRING WHEA...  Jul 20 @MW0N  
SOYBEANS  Nov 18 @S8X 867'2 869'2 869'6 869'2 869'6 2'4 12:37A Nov 14
SOYBEANS  Jan 19 @S9F 878'2 879'0 881'4 879'0 880'6 2'4 12:48A Nov 14
SOYBEANS  Mar 19 @S9H 891'6 892'2 895'0 892'2 895'0 3'2 12:41A Nov 14
SOYBEANS  May 19 @S9K 905'0 905'6 908'0 905'6 908'0 3'0 12:40A Nov 14
SOYBEANS  Jul 19 @S9N 918'0 918'6 921'2 918'6 921'0 3'0 12:42A Nov 14
SOYBEANS  Aug 19 @S9Q 923'0 924'2 924'6 924'2 924'6 1'6 7:00P Nov 13
SOYBEANS  Sep 19 @S9U 929'2 933'2 933'2 923'4 924'4 -4'4 1:15P Nov 13
SOYBEANS  Nov 19 @S9X 930'0 930'4 933'2 930'4 933'0 3'0 12:43A Nov 14
SOYBEANS  Jan 20 @S0F 940'6 943'0 943'0 943'0 943'0 2'2 8:45P Nov 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  367'2
Change:  0'6
Bid:  367'0
Ask:  367'2
Today's High:  367'2
Today's Low:  366'0
Volume:  178,859
Open:  366'0
Settle:  366'4
Prev:  366'4
Contract High: 
Contract Low: 
Updated:  Nov-14-2018
12:45:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN