Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 14 @C4K 497'4 497'4 501'2 493'0 494'4 -2'6 1:30P Apr 17
CORN  Jul 14 @C4N 503'4 503'4 507'0 498'6 500'4 -3'0 1:30P Apr 17
CORN  Sep 14 @C4U 500'6 500'6 503'4 496'4 498'0 -2'4 1:30P Apr 17
CORN  Dec 14 @C4Z 499'0 499'0 501'4 495'0 496'4 -2'2 1:30P Apr 17
CORN  Mar 15 @C5H 506'4 506'4 509'0 503'0 503'6 -2'0 1:30P Apr 17
CORN  May 15 @C5K 512'0 511'6 514'2 508'4 510'2 -1'6 1:30P Apr 17
CORN  Jul 15 @C5N 516'2 516'6 518'2 512'6 512'6 -2'0 1:30P Apr 17
CORN  Sep 15 @C5U 501'2 500'0 502'0 498'6 498'6 -2'0 1:30P Apr 17
CORN  Dec 15 @C5Z 494'0 494'0 495'0 490'6 492'0 -2'2 1:30P Apr 17
WHEAT  May 14 @W4K 688'0 687'6 701'4 686'4 690'6 3'2 1:31P Apr 17
WHEAT  Jul 14 @W4N 695'2 695'2 709'2 693'2 697'2 3'6 1:31P Apr 17
WHEAT  Sep 14 @W4U 704'4 708'2 718'0 706'2 707'2 3'6 1:31P Apr 17
WHEAT  Dec 14 @W4Z 716'6 716'0 730'2 715'0 720'0 4'2 1:31P Apr 17
WHEAT  Mar 15 @W5H 729'0 729'6 741'6 729'6 732'4 4'4 1:31P Apr 17
WHEAT  May 15 @W5K 734'4 742'0 742'0 737'2 737'2 3'6 1:31P Apr 17
WHEAT  Jul 15 @W5N 718'2 718'4 730'0 718'4 718'4 1'2 1:31P Apr 17
WHEAT  Sep 15 @W5U 721'6 736'0 1'0 1:31P Apr 17
WHEAT  Dec 15 @W5Z 730'0 735'6 736'2 735'4 736'0 1'0 1:31P Apr 17
HARD RED WINTER WHEA...  May 14 @KW4K 754'4 754'4 772'2 752'2 757'6 3'4 1:30P Apr 17
HARD RED WINTER WHEA...  Jul 14 @KW4N 760'6 759'6 778'4 758'4 764'2 4'2 1:30P Apr 17
HARD RED WINTER WHEA...  Sep 14 @KW4U 767'6 768'0 785'0 768'0 770'6 3'6 1:30P Apr 17
HARD RED WINTER WHEA...  Dec 14 @KW4Z 777'6 776'0 795'0 775'4 781'2 3'2 1:30P Apr 17
HARD RED WINTER WHEA...  Mar 15 @KW5H 781'6 784'2 796'4 784'0 784'0 2'2 1:30P Apr 17
HARD RED WINTER WHEA...  May 15 @KW5K 775'2 782'0 789'4 778'0 778'0 0'2 1:30P Apr 17
HARD RED WINTER WHEA...  Jul 15 @KW5N 758'0 766'2 770'2 753'2 753'2 -4'0 1:30P Apr 17
HARD RED WINTER WHEA...  Sep 15 @KW5U 759'0 768'0 768'0 757'2 757'2 -4'6 1:30P Apr 17
HARD RED WINTER WHEA...  Dec 15 @KW5Z 765'6 765'4 765'4 765'4 765'4 -3'6 1:30P Apr 17
HARD RED SPRING WHEA...  May 14 @MW4K 726'4 725'0 744'2 725'0 731'6 6'2 1:31P Apr 17
HARD RED SPRING WHEA...  Jul 14 @MW4N 735'0 733'0 752'6 732'6 739'0 4'6 1:31P Apr 17
HARD RED SPRING WHEA...  Sep 14 @MW4U 740'6 739'6 759'0 739'6 746'2 5'2 1:31P Apr 17
HARD RED SPRING WHEA...  Dec 14 @MW4Z 752'0 751'2 769'6 751'2 757'0 4'6 1:31P Apr 17
HARD RED SPRING WHEA...  Mar 15 @MW5H 760'4 760'0 777'4 760'0 765'2 4'6 1:31P Apr 17
HARD RED SPRING WHEA...  May 15 @MW5K 766'0 774'0 776'2 769'0 769'0 3'0 1:31P Apr 17
HARD RED SPRING WHEA...  Jul 15 @MW5N 772'0 775'0 2'4 1:31P Apr 17
HARD RED SPRING WHEA...  Sep 15 @MW5U 748'2 749'0 749'0 747'0 747'0 -1'2 1:31P Apr 17
HARD RED SPRING WHEA...  Dec 15 @MW5Z 748'2 750'0 750'0 750'0 750'0 1'6 1:31P Apr 17
SOYBEANS  May 14 @S4K 1518'6 1518'0 1531'6 1504'0 1516'2 -4'6 1:31P Apr 17
SOYBEANS  Jul 14 @S4N 1508'6 1507'2 1521'0 1492'4 1504'0 -6'4 1:31P Apr 17
SOYBEANS  Aug 14 @S4Q 1424'0 1421'2 1434'0 1412'0 1421'6 -3'4 1:31P Apr 17
SOYBEANS  Sep 14 @S4U 1299'6 1300'0 1310'2 1295'0 1298'6 -1'4 1:31P Apr 17
SOYBEANS  Nov 14 @S4X 1237'2 1235'4 1244'4 1234'4 1239'0 2'0 1:31P Apr 17
SOYBEANS  Jan 15 @S5F 1242'2 1239'2 1249'2 1239'2 1243'4 2'0 1:31P Apr 17
SOYBEANS  Mar 15 @S5H 1246'0 1243'2 1253'0 1243'2 1247'4 2'0 1:31P Apr 17
SOYBEANS  May 15 @S5K 1249'6 1256'0 1256'2 1248'0 1251'6 1'4 1:31P Apr 17
SOYBEANS  Jul 15 @S5N 1254'6 1255'0 1259'6 1251'6 1255'6 1'0 1:31P Apr 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  494'4
Change:  -2'6
Bid:  495'0
Ask:  495'0
Today's High:  501'2
Today's Low:  493'0
Volume:  0
Open:  497'4
Settle:  494'6s
Prev:  497'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN