Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 14 @C4U 360'2 360'0 362'0 357'4 360'4 0'2 12:44P Jul 23
CORN  Dec 14 @C4Z 368'2 368'0 369'6 365'6 368'6 0'4 12:42P Jul 23
CORN  Mar 15 @C5H 380'2 380'2 381'6 377'6 380'4 0'2 12:42P Jul 23
CORN  May 15 @C5K 388'4 388'4 389'6 386'0 388'6 0'2 12:42P Jul 23
CORN  Jul 15 @C5N 396'0 396'2 397'2 393'4 395'4 -0'4 12:41P Jul 23
CORN  Sep 15 @C5U 403'0 403'2 404'2 401'4 404'0 1'0 12:31P Jul 23
CORN  Dec 15 @C5Z 408'2 408'0 411'0 406'4 409'6 1'4 12:41P Jul 23
CORN  Mar 16 @C6H 417'6 419'0 420'0 416'2 418'6 1'0 12:41P Jul 23
CORN  May 16 @C6K 424'2 424'0 425'2 424'0 425'2 1'0 12:39P Jul 23
WHEAT  Sep 14 @W4U 524'4 524'4 530'2 520'2 528'2 3'6 12:42P Jul 23
WHEAT  Dec 14 @W4Z 548'6 548'4 553'6 544'2 552'0 3'2 12:44P Jul 23
WHEAT  Mar 15 @W5H 572'4 570'2 576'6 569'0 575'2 2'6 12:43P Jul 23
WHEAT  May 15 @W5K 588'2 586'2 592'4 585'0 591'6 3'4 12:41P Jul 23
WHEAT  Jul 15 @W5N 601'4 600'4 606'2 599'4 605'0 3'4 12:41P Jul 23
WHEAT  Sep 15 @W5U 614'0 614'2 614'2 613'4 613'4 -0'4 11:01A Jul 23
WHEAT  Dec 15 @W5Z 628'6 628'4 633'0 628'0 629'4 0'6 11:45A Jul 23
WHEAT  Mar 16 @W6H 638'4 660'6  
WHEAT  May 16 @W6K 641'2 634'6  
HARD RED WINTER WHEA...  Sep 14 @KW4U 621'2 620'6 625'2 620'0 623'0 1'6 12:42P Jul 23
HARD RED WINTER WHEA...  Dec 14 @KW4Z 632'6 632'6 637'2 631'6 636'4 3'6 12:41P Jul 23
HARD RED WINTER WHEA...  Mar 15 @KW5H 640'6 640'6 645'4 639'6 642'4 1'6 11:46A Jul 23
HARD RED WINTER WHEA...  May 15 @KW5K 646'2 646'0 651'6 646'0 650'0 3'6 12:28P Jul 23
HARD RED WINTER WHEA...  Jul 15 @KW5N 635'6 635'4 644'0 635'4 641'4 5'6 12:41P Jul 23
HARD RED WINTER WHEA...  Sep 15 @KW5U 646'4 648'0  
HARD RED WINTER WHEA...  Dec 15 @KW5Z 663'4 663'0 672'0 663'0 665'0 1'4 11:36A Jul 23
HARD RED WINTER WHEA...  Mar 16 @KW6H 675'2 675'0 675'0 675'0 675'0 -0'2 8:37A Jul 23
HARD RED WINTER WHEA...  May 16 @KW6K 674'0 670'4 -3'4 1:30P Jul 22
HARD RED SPRING WHEA...  Sep 14 @MW4U 618'6 619'0 622'2 617'0 620'0 1'2 12:41P Jul 23
HARD RED SPRING WHEA...  Dec 14 @MW4Z 627'6 627'6 630'6 626'0 629'2 1'4 12:43P Jul 23
HARD RED SPRING WHEA...  Mar 15 @MW5H 641'4 641'6 644'0 639'4 641'6 0'2 12:41P Jul 23
HARD RED SPRING WHEA...  May 15 @MW5K 649'4 649'0 651'0 648'4 649'0 -0'4 12:28P Jul 23
HARD RED SPRING WHEA...  Jul 15 @MW5N 657'2 656'2 656'2 656'2 656'2 -1'0 10:22A Jul 23
HARD RED SPRING WHEA...  Sep 15 @MW5U 665'4 665'0 665'0 662'0 662'0 -3'4 11:10A Jul 23
HARD RED SPRING WHEA...  Dec 15 @MW5Z 678'6 680'0 680'0 676'4 676'4 -2'2 11:36A Jul 23
HARD RED SPRING WHEA...  Mar 16 @MW6H 775'0 775'0 0'0 5:38P Jul 22
HARD RED SPRING WHEA...  May 16 @MW6K 741'6 741'6 0'0 5:38P Jul 22
SOYBEANS  Aug 14 @S4Q 1184'0 1183'2 1204'6 1181'6 1200'4 16'4 12:42P Jul 23
SOYBEANS  Sep 14 @S4U 1085'0 1085'0 1102'2 1084'4 1099'2 14'2 12:42P Jul 23
SOYBEANS  Nov 14 @S4X 1057'6 1057'4 1076'0 1055'0 1073'6 16'0 12:42P Jul 23
SOYBEANS  Jan 15 @S5F 1065'6 1065'0 1083'2 1063'4 1081'2 15'4 12:42P Jul 23
SOYBEANS  Mar 15 @S5H 1073'6 1073'4 1091'2 1072'0 1088'4 14'6 12:41P Jul 23
SOYBEANS  May 15 @S5K 1081'6 1082'0 1098'4 1080'0 1095'4 13'6 12:39P Jul 23
SOYBEANS  Jul 15 @S5N 1088'6 1088'6 1104'4 1086'4 1101'4 12'6 12:42P Jul 23
SOYBEANS  Aug 15 @S5Q 1086'6 1100'0 1100'0 1100'0 1100'0 13'2 10:01A Jul 23
SOYBEANS  Sep 15 @S5U 1075'2 1085'6  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4U)
Exchange:  CBOT
Last Trade:  360'4
Change:  0'2
Bid:  360'4
Ask:  360'6
Today's High:  362'0
Today's Low:  357'4
Volume:  56,738
Open:  360'0
Settle:  360'2
Prev:  360'2
Contract High: 
Contract Low: 
Updated:  Jul-23-2014
12:43:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
@C4U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN