Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 375'0 374'0 374'4 0'4
May 383'2 382'2 383'0 0'6
Jul 390'6 390'0 390'4 0'4
Sep 394'4 393'4 394'0 0'2
Dec 399'4 398'6 399'2 0'0
Mar 409'0 408'0 408'6 -0'2
May 414'2 412'2 414'0 2'6
Jul 419'0 417'4 418'2 2'4
Sep 414'0 2'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 512'6 510'0 510'6 -1'6
May 518'2 515'6 516'6 -1'2
Jul 523'2 521'0 521'4 -1'4
Sep 531'2 529'6 529'6 -1'6
Dec 545'2 544'0 544'0 -1'0
Mar 556'2 553'6 555'0 2'0
May 558'0 2'0
Jul 557'0 557'0 557'0 1'4
Sep 567'4 1'2

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 495'6 494'0 495'2 -0'2
May 506'6 505'2 506'4 0'0
Jul 517'4 516'2 516'2 -1'0
Sep 533'4 528'6 529'6 0'2
Dec 551'6 546'0 547'0 0'4
Mar 562'0 562'0 562'0 0'4
May 569'4 0'6
Jul 564'0 563'6 563'6 1'6
Sep 591'4 1'4

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 566'4 564'0 566'0 1'0
May 570'6 568'4 570'2 0'4
Jul 577'4 577'2 577'2 0'2
Sep 585'0 584'4 584'4 0'2
Dec 597'2 596'2 596'2 2'6
Mar 603'2 2'4
May 620'0 4'4
Jul 0'0 0'0
Sep 0'0 0'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 897'4 894'2 894'2 -0'2
May 911'0 908'0 908'0 0'0
Jul 923'6 920'6 920'6 0'0
Aug 928'2 926'2 926'4 0'4
Sep 930'0 929'4 929'4 0'0
Nov 939'4 937'2 937'2 -0'2
Jan 948'6 948'6 948'6 -0'4
Mar 957'4 957'4 957'4 0'4
May 962'6 962'2 962'6 -0'4

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN