Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 367'2 366'0 367'2 0'6
Mar 378'4 377'2 378'2 0'4
May 386'2 385'0 386'2 0'4
Jul 393'6 392'4 393'4 0'2
Sep 395'0 394'2 395'0 0'2
Dec 400'0 399'0 399'6 0'0
Mar 412'0 408'4 408'4 -3'6
May 414'0 414'0 414'0 -0'2
Jul 421'0 418'2 418'2 -3'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 508'6 506'4 506'4 -1'2
Mar 518'0 515'6 515'6 -2'0
May 526'6 525'4 525'4 -1'0
Jul 536'0 534'4 534'4 -0'6
Sep 547'6 547'0 547'0 -0'2
Dec 562'4 562'4 562'4 0'0
Mar 574'2 574'2 574'2 0'0
May 579'4 579'4 579'4 -5'4
Jul 581'0 574'6 578'6 -7'2

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 488'2 486'0 486'6 0'2
Mar 511'0 509'0 509'6 0'2
May 524'4 523'0 523'2 0'2
Jul 536'6 536'0 536'0 0'4
Sep 549'4 549'4 549'4 0'2
Dec 569'0 564'6 569'0 -4'4
Mar 578'0 577'4 577'4 -4'2
May 583'0 583'0 583'0 -3'4
Jul 585'0 580'2 580'2 -4'6

@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 580'0 577'2 579'2 1'0
Mar 581'2 578'4 581'0 1'0
May 588'6 587'2 588'6 0'6
Jul 595'6 594'0 595'6 0'0
Sep 609'0 604'0 604'4 -5'2
Dec 620'0 614'6 616'2 -4'6
Mar 625'2 -4'6
May 638'0 -4'2
Jul

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 869'6 869'2 869'6 2'4
Jan 881'4 879'0 881'2 3'0
Mar 895'0 892'2 895'0 3'2
May 908'0 905'6 908'0 3'0
Jul 921'2 918'6 921'0 3'0
Aug 924'6 924'2 924'6 1'6
Sep 933'2 923'4 924'4 -4'4
Nov 933'2 930'4 933'2 3'2
Jan 943'0 943'0 943'0 2'2

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN