Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  DTN Soybean Rust |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Chg
Sep 447'6 447'4 447'6 0'2
Dec 463'0 462'0 462'4 0'0
Mar 476'6 475'4 476'4 0'4
May 480'6 479'4 480'4 -0'2
Jul 484'4 483'4 484'4 0'0
Sep 466'6 465'0 466'6 0'2
Dec 450'4 449'0 450'0 0'2
Mar 458'2s -1'0
May 463'0s -0'6
@W - WHEAT - CBOT
  High Low Last Chg
Sep 678'6s -23'6
Dec 714'4 712'0 713'4 2'4
Mar 743'2 740'0 743'0 3'6
May 746'0 745'0 746'0 2'2
Jul 722'0 720'0 721'2 0'2
Sep 726'0s -6'6
Dec 735'0 731'0 733'0 0'0
Mar 740'4s -3'2
May 732'4s -3'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 720'2s -18'4
Dec 739'0 734'4 738'0 3'4
Mar 750'4 747'0 750'4 3'4
May 743'0 743'0 743'0 0'0
Jul 720'0 718'0 720'0 2'4
Sep 722'6s -7'4
Dec 727'4 725'0 726'4 -0'2
Mar 724'6s -7'4
May 720'6s -5'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 722'4 722'4 722'4 4'0
Dec 737'2 733'2 736'4 3'2
Mar 746'2 741'6 743'0 0'6
May 736'4s -15'6
Jul 734'0 732'4 734'0 1'2
Sep 716'0 716'0 716'0 -1'6
Dec 725'4 724'0 725'0 -0'4
Mar 726'2s 0'2
May 723'0s 0'0
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1041'2s -2'4
Nov 1053'0 1049'2 1050'6 2'0
Jan 1062'0 1058'4 1061'4 3'2
Mar 1066'6 1064'0 1066'6 2'4
May 1068'0 1066'0 1066'0 0'2
Jul 1072'2 1070'6 1070'6 0'0
Aug 1061'4s -4'0
Sep 1043'0s -4'4
Nov 1033'0 1029'6 1033'0 2'6
blog iconDTN Market Matters Blog
Bearish News Undermines Cash Wheat
Pat Hill – DTN Markets Blogger Bio
Posted at 07:55PM Wed 8, 2010
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN