Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 658'0 655'2 656'4 -2'0
Sep 560'6 558'4 559'6 0'0
Dec 532'4 529'2 530'2 -0'2
Mar 543'0 540'0 540'2 -0'6
May 550'4 548'4 550'2 1'2
Jul 556'4 555'4 556'2 0'0
Sep 547'4
Dec 546'4 544'2 545'0 -1'2
Mar 551'0 551'0 551'0 -1'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 691'0 687'0 690'6 2'2
Sep 696'4 694'0 696'2 0'4
Dec 711'4 708'6 711'4 1'0
Mar 726'4 725'0 725'2 -1'6
May 734'0
Jul 738'6 735'2 738'4 0'6
Sep 744'0
Dec 752'0 752'0 752'0 1'2
Mar 749'0 6'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 745'2 741'4 745'2 2'0
Sep 752'0 749'2 751'4 0'4
Dec 767'2 764'0 765'6 -0'4
Mar 777'2
May 787'4 6'0
Jul 786'2 786'2 786'2 1'6
Sep 790'0 7'0
Dec 793'0 7'0
Jul
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 810'2 807'0 810'2 2'4
Sep 798'4 797'0 798'4 1'2
Dec 803'0 1'2
Mar 818'6 0'0
May 825'2 -0'6
Jul 814'0 4'0
Sep 801'0 0'0
Dec 809'0 3'0
Mar
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1502'4 1491'0 1495'2 1'0
Aug 1413'6 1404'2 1408'2 2'6
Sep 1307'4 1298'2 1303'0 3'0
Nov 1249'0 1238'0 1240'0 1'2
Jan 1254'4 1244'4 1249'6 4'4
Mar 1257'0 1249'0 1256'4 7'4
May 1258'6 1249'0 1251'0 1'2
Jul 1265'0 1261'6 1264'2 7'2
Aug 1227'6 16'4
blog iconDTN Market Matters Blog
The Bernanke Bump and Tumble
Katie Micik – Markets Editor Bio
Posted at Wednesday, May 22, 2013 8:02PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN