Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 17 @GF7F  127.775  127.775  128.100  124.200  124.700  -3.175  124.600s  1:04P Dec 02
FEEDER CATTLE  Mar 17 @GF7H  124.250  123.875  124.200  120.850  121.650  -2.725  121.525s  1:04P Dec 02
FEEDER CATTLE  Apr 17 @GF7J  124.025  123.700  123.800  120.550  121.050  -2.775  121.250s  1:04P Dec 02
FEEDER CATTLE  May 17 @GF7K  123.000  122.575  122.825  119.700  120.275  -2.675  120.325s  1:04P Dec 02
FEEDER CATTLE  Aug 17 @GF7Q  123.600  123.000  123.000  120.400  121.125  -2.675  120.925s  1:00P Dec 02
FEEDER CATTLE  Sep 17 @GF7U  121.975  121.100  121.100  118.850  119.075  -2.850  119.125s  1:00P Dec 02
FEEDER CATTLE  Oct 17 @GF7V  120.575  117.500  117.800  117.500  117.800  -2.775  117.800s  1:00P Dec 02
FEEDER CATTLE  Nov 17 @GF7X  119.175          -2.775  116.400s  1:01P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF7F)
Exchange:  CME
Last Trade:  124.700
Change:  - 3.175
Bid:  124.150
Ask:  125.600
Today's High:  128.100
Today's Low:  124.200
Volume:  5,319
Open:  127.775
Settle:  124.600s
Prev:  127.775
Contract High: 
Contract Low: 
Updated:  Dec-02-2016
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Eastern Corn Belt Imports North Dakota Corn
Editorial Staff – 
Posted at Monday, November 28, 2016 11:01AM CST
@GF7F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN