Tri Cities Grain

Phone: 800-862-8529 Fax: 509-545-0909


	Home
	Producer Account Login
	About Us
	PNW Charts
	Daily Commentary
	Real Time Quotes
	Calendar
	Contact Us
	Tri Cities Grain Photo Gallery
	LDP
	Administrative Login

Futures Markets

Feeder Cattle (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Jan 14	FC4F	164.125	163.875	164.550	163.875	164.475	0.350	164.475s	1:12P Dec 06
FEEDER CATTLE Mar 14	FC4H	164.425	164.700	164.700	164.675	164.675	0.250	164.675s	1:12P Dec 06
FEEDER CATTLE Apr 14	FC4J	165.300	165.475	165.475	165.450	165.450	0.150	165.450s	1:12P Dec 06
FEEDER CATTLE May 14	FC4K	165.900	166.275	166.275	165.500	166.250	0.350	166.250s	1:12P Dec 06
FEEDER CATTLE Aug 14	FC4Q	166.875	167.100	167.100	167.075	167.075	0.200	167.075s	1:12P Dec 06
FEEDER CATTLE Sep 14	FC4U	166.500				163.625	-0.100	166.400s	1:12P Dec 06
FEEDER CATTLE Oct 14	FC4V	166.400					-0.050	166.350s	1:12P Dec 06
FEEDER CATTLE Nov 14	FC4X	166.200					0.000	166.200s	1:12P Dec 06
FEEDER CATTLE Jan 15	FC5F
FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Jan 14	@GF4F	164.125	164.250	164.725	163.775	164.700	0.350	164.475s	1:54P Dec 06
FEEDER CATTLE Mar 14	@GF4H	164.425	164.300	164.850	163.825	164.800	0.250	164.675s	1:49P Dec 06
FEEDER CATTLE Apr 14	@GF4J	165.300	165.125	165.750	164.825	165.750	0.150	165.450s	1:41P Dec 06
FEEDER CATTLE May 14	@GF4K	165.900	166.000	166.400	165.325	166.400	0.350	166.250s	1:54P Dec 06
FEEDER CATTLE Aug 14	@GF4Q	166.875	166.825	167.450	166.600	167.425	0.200	167.075s	1:53P Dec 06
FEEDER CATTLE Sep 14	@GF4U	166.500				166.600	-0.100	166.400s	4:11P Dec 06
FEEDER CATTLE Oct 14	@GF4V	166.400				166.700	-0.050	166.350s	4:11P Dec 06
FEEDER CATTLE Nov 14	@GF4X	166.200	166.250	166.250	165.500	165.500	0.000	166.200s	11:38A Dec 06
FEEDER CATTLE Jan 15	@GF5F
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

FEEDER CATTLE (FC4F)
Exchange:	CME
Last Trade:	164.475
Change:	0.350
Bid:
Ask:
Today's High:	164.550
Today's Low:	163.875
Volume:	3,673
Open:	163.875
Settle:	164.475s
Prev:	164.125
Contract High:
Contract Low:
Updated:	Dec-06-2013 1:12:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Gulf Grain Loadings, Rail Freight Higher; Barge Freight Lower

Katie Micik – Markets Editor Bio

Posted at Thursday, December 5, 2013 9:34PM CST

FC4F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.