Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 17 @GF7H  133.300  132.800  132.875  132.500  132.650  -0.625  132.675s  12:00P Mar 30
FEEDER CATTLE  Apr 17 @GF7J  134.400  133.925  134.000  132.175  132.600  -1.850  132.550s  1:04P Mar 30
FEEDER CATTLE  May 17 @GF7K  133.225  132.750  132.800  130.925  131.425  -1.800  131.425s  1:04P Mar 30
FEEDER CATTLE  Aug 17 @GF7Q  134.850  134.225  134.350  132.075  132.675  -2.000  132.850s  1:04P Mar 30
FEEDER CATTLE  Sep 17 @GF7U  134.300  133.675  133.700  131.425  132.350  -1.950  132.350s  1:02P Mar 30
FEEDER CATTLE  Oct 17 @GF7V  132.850  132.100  132.400  129.900  131.175  -1.725  131.125s  1:00P Mar 30
FEEDER CATTLE  Nov 17 @GF7X  130.975  130.000  130.125  128.275  129.425  -1.550  129.425s  1:00P Mar 30
FEEDER CATTLE  Jan 18 @GF8F  126.150  125.100  125.375  123.400  124.275  -1.725  124.425s  1:04P Mar 30
FEEDER CATTLE  Mar 18 @GF8H              119.425s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF7H)
Exchange:  CME
Last Trade:  132.650
Change:  - 0.625
Bid: 
Ask: 
Today's High:  132.875
Today's Low:  132.500
Volume:  518
Open:  132.800
Settle:  132.675s
Prev:  133.300
Contract High: 
Contract Low: 
Updated:  Mar-30-2017
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
@GF7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN