Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 16 @GF6U  136.050  135.650  135.825  134.700  134.700  -1.225  134.825s  1:04P Sep 27
FEEDER CATTLE  Oct 16 @GF6V  131.050  130.375  130.750  126.550  126.550  -4.200  126.850s  1:04P Sep 27
FEEDER CATTLE  Nov 16 @GF6X  127.875  127.275  127.450  123.375  123.375  -4.500  123.375s  1:04P Sep 27
FEEDER CATTLE  Jan 17 @GF7F  123.375  122.725  122.875  119.000  119.050  -4.150  119.225s  1:04P Sep 27
FEEDER CATTLE  Mar 17 @GF7H  121.850  121.350  121.550  117.900  117.900  -3.750  118.100s  1:03P Sep 27
FEEDER CATTLE  Apr 17 @GF7J  121.625  120.825  120.875  118.075  118.075  -3.550  118.075s  1:01P Sep 27
FEEDER CATTLE  May 17 @GF7K  121.100  120.250  120.250  117.375  117.375  -3.050  118.050s  1:03P Sep 27
FEEDER CATTLE  Aug 17 @GF7Q  122.650  121.575  121.850  119.450  119.550  -3.100  119.550s  1:01P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF6U)
Exchange:  CME
Last Trade:  134.700
Change:  - 1.225
Bid:  134.525
Ask:  135.325
Today's High:  135.825
Today's Low:  134.700
Volume:  532
Open:  135.650
Settle:  134.825s
Prev:  136.050
Contract High: 
Contract Low: 
Updated:  Sep-27-2016
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
@GF6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN