Tri Cities Grain

Phone: 800-862-8529 Fax: 509-545-0909


	Home
	Producer Account Login
	About Us
	PNW Charts
	Daily Commentary
	Real Time Quotes
	Calendar
	Contact Us
	Tri Cities Grain Photo Gallery
	LDP
	Administrative Login

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Aug 18	@GF8Q	148.475	148.475	149.325	147.875	149.200	0.725	149.200s	1:04P Jun 22
FEEDER CATTLE Sep 18	@GF8U	149.250	149.125	149.975	148.625	149.900	0.575	149.825s	1:04P Jun 22
FEEDER CATTLE Oct 18	@GF8V	149.025	149.000	149.650	148.450	149.575	0.450	149.475s	1:04P Jun 22
FEEDER CATTLE Nov 18	@GF8X	148.725	148.700	149.325	148.150	149.125	0.400	149.125s	1:04P Jun 22
FEEDER CATTLE Jan 19	@GF9F	145.975	145.625	146.625	145.625	146.350	0.475	146.450s	1:04P Jun 22
FEEDER CATTLE Mar 19	@GF9H	145.225	144.725	145.750	144.700	145.475	0.375	145.600s	1:00P Jun 22
FEEDER CATTLE Apr 19	@GF9J	145.375	145.325	145.800	145.250	145.700	0.200	145.575s	1:03P Jun 22
FEEDER CATTLE May 19	@GF9K	145.500	145.500	145.500	145.200	145.500	0.000	145.500s	1:00P Jun 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 22, 2018 10:52AM CDT

@GF8Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.