Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 16 @GF6Q  137.200  138.850  141.700  138.575  141.700  4.500  141.700s  1:04P Jul 25
FEEDER CATTLE  Sep 16 @GF6U  135.825  137.500  140.325  137.075  140.325  4.500  140.325s  1:03P Jul 25
FEEDER CATTLE  Oct 16 @GF6V  134.800  135.700  139.300  135.700  139.175  4.500  139.300s  1:04P Jul 25
FEEDER CATTLE  Nov 16 @GF6X  132.475  133.725  136.975  133.425  136.600  4.500  136.975s  1:04P Jul 25
FEEDER CATTLE  Jan 17 @GF7F  130.000  131.225  134.500  131.225  134.125  4.425  134.425s  1:04P Jul 25
FEEDER CATTLE  Mar 17 @GF7H  128.725  129.950  133.200  129.950  132.625  4.300  133.025s  1:00P Jul 25
FEEDER CATTLE  Apr 17 @GF7J  129.650  130.125  133.850  130.125  133.850  4.050  133.700s  1:00P Jul 25
FEEDER CATTLE  May 17 @GF7K  128.675  131.225  132.725  131.075  132.725  4.050  132.725s  1:00P Jul 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  141.700
Change:  4.500
Bid:  141.750
Ask:  141.750
Today's High:  141.700
Today's Low:  138.575
Volume:  3,903
Open:  138.850
Settle:  141.700s
Prev:  137.200
Contract High: 
Contract Low: 
Updated:  Jul-25-2016
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN