Tri Cities Grain

Phone: 800-862-8529 Fax: 509-545-0909


	Home
	Producer Account Login
	About Us
	PNW Charts
	Daily Commentary
	Real Time Quotes
	Calendar
	Contact Us
	Tri Cities Grain Photo Gallery
	LDP
	Administrative Login

Futures Markets

Feeder Cattle (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE May 13	FC3K	132.525	132.075	132.075	131.900	131.900	-0.625	131.900s	1:09P May 21
FEEDER CATTLE Aug 13	FC3Q	144.475	145.475	146.700	145.250	146.475	2.000	146.475s	1:09P May 21
FEEDER CATTLE Sep 13	FC3U	146.825	148.900	148.900	148.900	148.900	2.075	148.900s	1:09P May 21
FEEDER CATTLE Oct 13	FC3V	148.750	150.725	150.725	150.725	150.725	1.975	150.725s	1:09P May 21
FEEDER CATTLE Nov 13	FC3X	150.050	152.000	152.000	152.000	152.000	1.950	152.000s	1:09P May 21
FEEDER CATTLE Jan 14	FC4F	150.100	151.650	151.650	151.650	151.650	1.550	151.650s	1:09P May 21
FEEDER CATTLE Mar 14	FC4H	151.000				150.000	0.900	151.900s	1:09P May 21
FEEDER CATTLE Apr 14	FC4J	152.000					0.900	152.900s	1:09P May 21
FEEDER CATTLE May 14	FC4K
FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE May 13	@GF3K	131.900	131.850	131.950	131.800	131.800	-0.100	131.900	4:36A May 22
FEEDER CATTLE Aug 13	@GF3Q	146.475	146.475	146.775	146.300	146.775	0.300	146.475	5:21A May 22
FEEDER CATTLE Sep 13	@GF3U	148.900	148.500	149.000	148.500	149.000	0.100	148.900	2:06A May 22
FEEDER CATTLE Oct 13	@GF3V	150.725	150.500	150.750	150.500	150.700	-0.025	150.725	9:07P May 21
FEEDER CATTLE Nov 13	@GF3X	152.000	151.775	151.800	151.775	151.800	-0.200	152.000	7:42P May 21
FEEDER CATTLE Jan 14	@GF4F	151.650	151.675	151.900	151.675	151.900	0.250	151.650	5:11A May 22
FEEDER CATTLE Mar 14	@GF4H	151.000				152.550	0.900	151.900s	4:07P May 21
FEEDER CATTLE Apr 14	@GF4J	152.900	153.000	153.000	153.000	153.000	0.100	152.900	7:42P May 21
FEEDER CATTLE May 14	@GF4K
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

FEEDER CATTLE (FC3K)
Exchange:	CME
Last Trade:	131.900
Change:	- 0.625
Bid:
Ask:
Today's High:	132.075
Today's Low:	131.900
Volume:	998
Open:	132.075
Settle:	131.900s
Prev:	132.525
Contract High:
Contract Low:
Updated:	May-21-2013 1:09:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Customer Protections, Trading Issues Take the Stage

Katie Micik – Markets Editor Bio

Posted at Monday, May 20, 2013 2:37PM CDT

FC3K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.