Tri Cities Grain

Phone: 800-862-8529 Fax: 509-545-0909


	Home
	Producer Account Login
	About Us
	PNW Charts
	Daily Commentary
	Real Time Quotes
	Calendar
	Contact Us
	Tri Cities Grain Photo Gallery
	LDP
	Administrative Login

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Apr 18	@GF8J	138.750	138.500	138.525	136.900	137.025	-1.525	137.225s	1:04P Apr 19
FEEDER CATTLE May 18	@GF8K	140.675	140.500	140.725	138.075	138.375	-2.250	138.425s	1:04P Apr 19
FEEDER CATTLE Aug 18	@GF8Q	146.050	146.050	146.275	143.350	143.650	-2.350	143.700s	1:04P Apr 19
FEEDER CATTLE Sep 18	@GF8U	147.300	147.300	147.500	144.600	145.000	-2.300	145.000s	1:03P Apr 19
FEEDER CATTLE Oct 18	@GF8V	147.975	147.875	148.175	145.150	145.650	-2.275	145.700s	1:04P Apr 19
FEEDER CATTLE Nov 18	@GF8X	147.600	147.575	147.800	144.825	145.425	-2.275	145.325s	1:00P Apr 19
FEEDER CATTLE Jan 19	@GF9F	144.000	143.975	144.025	141.525	141.800	-2.200	141.800s	1:03P Apr 19
FEEDER CATTLE Mar 19	@GF9H	141.100	141.475	141.475	139.600	139.600	-1.100	140.000s	1:00P Apr 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 16, 2018 11:03AM CDT

@GF8J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.