Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 17 @GF7Q  151.125  151.400  151.575  146.625  147.200  -4.175  146.950s  1:04P May 26
FEEDER CATTLE  Sep 17 @GF7U  150.975  151.225  151.350  146.475  147.100  -4.225  146.750s  1:04P May 26
FEEDER CATTLE  Oct 17 @GF7V  150.050  150.300  150.450  145.600  145.925  -4.275  145.775s  1:04P May 26
FEEDER CATTLE  Nov 17 @GF7X  148.575  148.700  148.850  144.100  144.400  -4.300  144.275s  1:03P May 26
FEEDER CATTLE  Jan 18 @GF8F  142.700  141.825  141.850  138.200  138.200  -4.250  138.450s  1:04P May 26
FEEDER CATTLE  Mar 18 @GF8H  139.250  138.225  138.225  135.525  135.525  -3.925  135.325s  1:00P May 26
FEEDER CATTLE  Apr 18 @GF8J  138.400        138.925  -3.525  134.875s  1:00P May 26
FEEDER CATTLE  May 18 @GF8K  137.550          -3.525  134.025s  1:01P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF7Q)
Exchange:  CME
Last Trade:  147.200
Change:  - 4.175
Bid:  146.625
Ask:  147.400
Today's High:  151.575
Today's Low:  146.625
Volume:  6,570
Open:  151.400
Settle:  146.950s
Prev:  151.125
Contract High: 
Contract Low: 
Updated:  May-26-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
High Water Levels Still Affecting Shipping Traffic on Rivers From Central US to Gulf
Editorial Staff – 
Posted at Friday, May 26, 2017 1:07PM CDT
@GF7Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN