Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 17 @GF7Q  146.525  146.900  148.425  146.750  147.500  0.975  146.525  9:33A Jul 26
FEEDER CATTLE  Sep 17 @GF7U  147.150  147.675  148.850  147.300  147.975  0.825  147.150  9:34A Jul 26
FEEDER CATTLE  Oct 17 @GF7V  146.425  146.675  147.975  146.450  147.175  0.750  146.425  9:32A Jul 26
FEEDER CATTLE  Nov 17 @GF7X  145.100  145.400  146.700  145.250  145.925  0.825  145.100  9:34A Jul 26
FEEDER CATTLE  Jan 18 @GF8F  141.950  142.300  143.575  142.100  142.800  0.850  141.950  9:30A Jul 26
FEEDER CATTLE  Mar 18 @GF8H  139.300  139.600  140.800  139.500  140.000  0.700  139.300  9:29A Jul 26
FEEDER CATTLE  Apr 18 @GF8J  138.700  139.400  139.400  138.300  138.300  -0.400  138.700  9:22A Jul 26
FEEDER CATTLE  May 18 @GF8K  137.150  138.850  138.850  136.850  136.850  -0.300  136.850s  1:00P Jul 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF7Q)
Exchange:  CME
Last Trade:  147.500
Change:  0.975
Bid:  147.450
Ask:  147.550
Today's High:  148.425
Today's Low:  146.750
Volume:  5,738
Open:  146.900
Settle:  146.525
Prev:  146.525
Contract High: 
Contract Low: 
Updated:  Jul-26-2017
9:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
@GF7Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN