Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 18 @GF8H  149.725  150.225  150.900  149.050  149.975  0.075  149.800s  1:04P Feb 20
FEEDER CATTLE  Apr 18 @GF8J  152.400  152.700  153.100  151.575  152.525  0.050  152.450s  1:04P Feb 20
FEEDER CATTLE  May 18 @GF8K  152.825  153.000  153.550  152.100  153.050  0.225  153.050s  1:04P Feb 20
FEEDER CATTLE  Aug 18 @GF8Q  155.350  155.500  155.975  154.525  155.575  0.225  155.575s  1:03P Feb 20
FEEDER CATTLE  Sep 18 @GF8U  155.100  155.500  155.625  154.175  155.100  -0.125  154.975s  1:00P Feb 20
FEEDER CATTLE  Oct 18 @GF8V  154.950  155.250  155.250  153.800  154.475  -0.500  154.450s  1:02P Feb 20
FEEDER CATTLE  Nov 18 @GF8X  154.525  154.500  154.700  153.300  153.800  -0.725  153.800s  1:00P Feb 20
FEEDER CATTLE  Jan 19 @GF9F  150.000  149.250  149.450  149.125  149.150  -0.850  149.150s  1:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8H)
Exchange:  CME
Last Trade:  149.975
Change:  0.075
Bid:  149.700
Ask:  151.000
Today's High:  150.900
Today's Low:  149.050
Volume:  5,088
Open:  150.225
Settle:  149.800s
Prev:  149.725
Contract High: 
Contract Low: 
Updated:  Feb-20-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
@GF8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN