Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 17 @GF7F  131.950  132.100  133.200  131.700  132.950  1.150  133.100s  1:04P Jan 20
FEEDER CATTLE  Mar 17 @GF7H  130.150  130.100  131.750  128.650  131.525  1.125  131.275s  1:04P Jan 20
FEEDER CATTLE  Apr 17 @GF7J  129.475  129.450  130.625  127.925  130.350  0.625  130.100s  1:04P Jan 20
FEEDER CATTLE  May 17 @GF7K  128.050  128.025  129.000  126.500  128.725  0.450  128.500s  1:04P Jan 20
FEEDER CATTLE  Aug 17 @GF7Q  128.425  128.400  129.000  126.850  128.825  0.175  128.600s  1:04P Jan 20
FEEDER CATTLE  Sep 17 @GF7U  126.550  126.400  127.000  124.975  127.000  0.250  126.800s  1:03P Jan 20
FEEDER CATTLE  Oct 17 @GF7V  124.425  123.800  124.000  122.750  124.000  -0.075  124.350s  1:00P Jan 20
FEEDER CATTLE  Nov 17 @GF7X  122.350  122.100  122.250  122.100  122.250  -0.100  122.250s  1:00P Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF7F)
Exchange:  CME
Last Trade:  132.950
Change:  1.150
Bid:  132.850
Ask:  133.075
Today's High:  133.200
Today's Low:  131.700
Volume:  1,218
Open:  132.100
Settle:  133.100s
Prev:  131.950
Contract High: 
Contract Low: 
Updated:  Jan-20-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
@GF7F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN