Tri Cities Grain

Phone: 800-862-8529 Fax: 509-545-0909


	Home
	Producer Account Login
	About Us
	PNW Charts
	Daily Commentary
	Real Time Quotes
	Calendar
	Contact Us
	Tri Cities Grain Photo Gallery
	LDP
	Administrative Login

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Aug 17	@GF7Q	146.525	146.900	148.425	146.750	147.500	0.975	146.525	9:33A Jul 26
FEEDER CATTLE Sep 17	@GF7U	147.150	147.675	148.850	147.300	147.975	0.825	147.150	9:34A Jul 26
FEEDER CATTLE Oct 17	@GF7V	146.425	146.675	147.975	146.450	147.175	0.750	146.425	9:32A Jul 26
FEEDER CATTLE Nov 17	@GF7X	145.100	145.400	146.700	145.250	145.925	0.825	145.100	9:34A Jul 26
FEEDER CATTLE Jan 18	@GF8F	141.950	142.300	143.575	142.100	142.800	0.850	141.950	9:30A Jul 26
FEEDER CATTLE Mar 18	@GF8H	139.300	139.600	140.800	139.500	140.000	0.700	139.300	9:29A Jul 26
FEEDER CATTLE Apr 18	@GF8J	138.700	139.400	139.400	138.300	138.300	-0.400	138.700	9:22A Jul 26
FEEDER CATTLE May 18	@GF8K	137.150	138.850	138.850	136.850	136.850	-0.300	136.850s	1:00P Jul 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, July 24, 2017 2:54PM CDT

@GF7Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.