Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 17 @GF7U  151.575  151.400  154.125  151.375  154.025  2.400  153.975s  1:04P Sep 20
FEEDER CATTLE  Oct 17 @GF7V  152.800  152.850  157.300  152.700  156.950  4.475  157.275s  1:04P Sep 20
FEEDER CATTLE  Nov 17 @GF7X  153.125  152.975  157.625  152.975  157.025  4.425  157.550s  1:04P Sep 20
FEEDER CATTLE  Jan 18 @GF8F  149.750  149.725  153.300  149.600  152.550  3.325  153.075s  1:04P Sep 20
FEEDER CATTLE  Mar 18 @GF8H  147.025  146.925  149.900  146.800  148.600  2.700  149.725s  1:04P Sep 20
FEEDER CATTLE  Apr 18 @GF8J  147.125  147.225  149.750  146.900  149.475  2.525  149.650s  1:01P Sep 20
FEEDER CATTLE  May 18 @GF8K  146.975  146.875  149.500  146.750  149.475  2.375  149.350s  1:00P Sep 20
FEEDER CATTLE  Aug 18 @GF8Q  147.625  147.425  150.000  147.425  150.000  2.375  150.000s  1:00P Sep 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF7U)
Exchange:  CME
Last Trade:  154.025
Change:  2.400
Bid:  151.750
Ask:  155.925
Today's High:  154.125
Today's Low:  151.375
Volume:  1,796
Open:  151.400
Settle:  153.975s
Prev:  151.575
Contract High: 
Contract Low: 
Updated:  Sep-20-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Corn and Soybeans Face Strict Inspections Prior to Export
Editorial Staff – 
Posted at Monday, September 18, 2017 1:14PM CDT
@GF7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN