Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 16 @GF6H  153.825  152.000  152.000  149.325  149.325  -4.500  153.825  10:22A Feb 08
FEEDER CATTLE  Apr 16 @GF6J  153.475  151.525  151.525  149.000  149.375  -4.100  153.475  10:21A Feb 08
FEEDER CATTLE  May 16 @GF6K  153.050  151.125  151.125  148.550  148.900  -4.150  153.050  10:23A Feb 08
FEEDER CATTLE  Aug 16 @GF6Q  153.550  151.950  151.950  149.325  149.650  -3.900  153.550  10:24A Feb 08
FEEDER CATTLE  Sep 16 @GF6U  151.775  150.550  150.550  147.300  147.925  -3.850  151.775  10:17A Feb 08
FEEDER CATTLE  Oct 16 @GF6V  149.975  145.700  145.700  145.700  145.700  -4.275  149.975  10:12A Feb 08
FEEDER CATTLE  Nov 16 @GF6X  146.025  144.100  144.150  141.750  141.975  -4.050  146.025  10:20A Feb 08
FEEDER CATTLE  Jan 17 @GF7F  145.625  144.175  144.175  142.000  142.375  -3.625  142.000s  1:01P Feb 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF6H)
Exchange:  CME
Last Trade:  149.325
Change:  - 4.500
Bid:  149.250
Ask:  149.325
Today's High:  152.000
Today's Low:  149.325
Volume:  5,890
Open:  152.000
Settle:  153.825
Prev:  153.825
Contract High: 
Contract Low: 
Updated:  Feb-08-2016
10:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Informa Sees Big South America Crops
Katie Micik – Markets Editor Bio
Posted at Wednesday, February 3, 2016 5:32PM CST
@GF6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN