Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 
Futures Markets
   
Feeder Cattle (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 14 FC4V  240.750        237.950  -1.800  238.950s  1:07P Oct 21
FEEDER CATTLE  Nov 14 FC4X  236.825  233.925  233.925  233.925  233.925  -2.900  233.925s  1:07P Oct 21
FEEDER CATTLE  Jan 15 FC5F  231.075  231.600  231.600  228.150  228.225  -2.825  228.250s  1:07P Oct 21
FEEDER CATTLE  Mar 15 FC5H  229.100  227.850  229.500  226.325  226.325  -2.750  226.350s  1:07P Oct 21
FEEDER CATTLE  Apr 15 FC5J  229.250  226.450  229.250  226.400  226.425  -2.800  226.450s  1:07P Oct 21
FEEDER CATTLE  May 15 FC5K  229.075  226.250  226.300  226.250  226.300  -2.800  226.275s  1:07P Oct 21
FEEDER CATTLE  Aug 15 FC5Q  229.175  226.800  226.800  226.800  226.800  -2.375  226.800s  1:07P Oct 21
FEEDER CATTLE  Sep 15 FC5U  227.500          -1.750  225.750s  1:07P Oct 21
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 14 @GF4V  238.950  239.475  239.500  238.625  239.150  0.200  238.950  9:18P Oct 21
FEEDER CATTLE  Nov 14 @GF4X  233.925  234.000  234.150  233.875  234.100  0.175  233.925  9:26P Oct 21
FEEDER CATTLE  Jan 15 @GF5F  228.250  228.400  228.400  228.150  228.300  0.050  228.250  9:26P Oct 21
FEEDER CATTLE  Mar 15 @GF5H  226.350  226.350  226.350  226.150  226.175  -0.175  226.350  8:42P Oct 21
FEEDER CATTLE  Apr 15 @GF5J  226.450        226.250    226.450   
FEEDER CATTLE  May 15 @GF5K  226.275        226.200    226.275   
FEEDER CATTLE  Aug 15 @GF5Q  226.800        226.850    226.800   
FEEDER CATTLE  Sep 15 @GF5U  227.500  227.625  228.500  225.525  225.525  -1.750  225.750s  1:07P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (FC4V)
Exchange:  CME
Last Trade:  237.950
Change:  - 1.800
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  829
Open: 
Settle:  238.950s
Prev:  240.750
Contract High: 
Contract Low: 
Updated:  Oct-21-2014
1:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
FC4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN