Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 17 @GF7H  124.550  124.550  125.300  123.200  124.975  0.550  125.100s  1:04P Feb 22
FEEDER CATTLE  Apr 17 @GF7J  125.125  125.100  125.975  124.100  125.375  0.400  125.525s  1:04P Feb 22
FEEDER CATTLE  May 17 @GF7K  124.375  124.300  125.100  123.250  124.500  0.275  124.650s  1:03P Feb 22
FEEDER CATTLE  Aug 17 @GF7Q  125.500  125.425  126.200  124.425  125.850  0.475  125.975s  1:04P Feb 22
FEEDER CATTLE  Sep 17 @GF7U  124.125  124.200  124.900  123.200  124.725  0.725  124.850s  1:02P Feb 22
FEEDER CATTLE  Oct 17 @GF7V  122.775  122.175  123.650  122.125  123.550  0.775  123.550s  1:02P Feb 22
FEEDER CATTLE  Nov 17 @GF7X  121.300  121.300  122.175  120.850  122.175  0.775  122.075s  1:03P Feb 22
FEEDER CATTLE  Jan 18 @GF8F  118.025  118.200  118.200  117.900  118.000  0.425  118.450s  1:00P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF7H)
Exchange:  CME
Last Trade:  124.975
Change:  0.550
Bid:  124.900
Ask:  125.175
Today's High:  125.300
Today's Low:  123.200
Volume:  5,729
Open:  124.550
Settle:  125.100s
Prev:  124.550
Contract High: 
Contract Low: 
Updated:  Feb-22-2017
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@GF7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN