Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 16 @GF6U  142.525  143.075  143.250  138.500  140.275  -2.000  140.525s  1:04P Aug 31
FEEDER CATTLE  Oct 16 @GF6V  139.525  140.250  140.325  135.875  137.925  -1.175  138.350s  1:04P Aug 31
FEEDER CATTLE  Nov 16 @GF6X  136.325  136.900  137.050  132.825  135.275  -0.900  135.425s  1:04P Aug 31
FEEDER CATTLE  Jan 17 @GF7F  131.425  131.925  132.225  128.450  130.050  -1.075  130.350s  1:04P Aug 31
FEEDER CATTLE  Mar 17 @GF7H  129.875  130.575  130.575  126.975  128.650  -0.925  128.950s  1:04P Aug 31
FEEDER CATTLE  Apr 17 @GF7J  130.300  130.600  130.600  127.050  128.450  -1.550  128.750s  1:04P Aug 31
FEEDER CATTLE  May 17 @GF7K  129.250  130.000  130.000  126.500  128.450  -0.850  128.400s  1:00P Aug 31
FEEDER CATTLE  Aug 17 @GF7Q  128.000  129.475  129.475  127.000  127.000  -0.150  127.850s  1:00P Aug 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF6U)
Exchange:  CME
Last Trade:  140.275
Change:  - 2.000
Bid:  138.800
Ask:  141.225
Today's High:  143.250
Today's Low:  138.500
Volume:  3,851
Open:  143.075
Settle:  140.525s
Prev:  142.525
Contract High: 
Contract Low: 
Updated:  Aug-31-2016
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will Railroads Keep Up During Harvest in US and Canada?
Katie Micik – Markets Editor Bio
Posted at Monday, August 29, 2016 12:07PM CDT
@GF6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN