Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 15 @GF5Q  209.675  209.800  210.475  208.225  208.250  -0.925  208.750s  3:59P Jul 27
FEEDER CATTLE  Sep 15 @GF5U  207.550  207.800  208.300  205.600  205.850  -1.175  206.375s  3:50P Jul 27
FEEDER CATTLE  Oct 15 @GF5V  205.925  205.850  206.575  203.775  204.025  -1.350  204.575s  3:50P Jul 27
FEEDER CATTLE  Nov 15 @GF5X  204.975  205.050  205.400  202.600  202.800  -1.750  203.225s  3:20P Jul 27
FEEDER CATTLE  Jan 16 @GF6F  198.650  198.550  199.100  196.650  196.725  -1.425  197.225s  2:46P Jul 27
FEEDER CATTLE  Mar 16 @GF6H  196.800  197.275  197.300  194.950  194.950  -1.325  195.475s  2:21P Jul 27
FEEDER CATTLE  Apr 16 @GF6J  196.950  196.500  197.000  195.225  195.225  -1.400  195.550s  1:04P Jul 27
FEEDER CATTLE  May 16 @GF6K  195.900  196.300  196.300  194.000  194.000  -1.175  194.725s  2:28P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF5Q)
Exchange:  CME
Last Trade:  208.250
Change:  - 0.925
Bid:  208.225
Ask:  209.000
Today's High:  210.475
Today's Low:  208.225
Volume:  2,833
Open:  209.800
Settle:  208.750s
Prev:  209.675
Contract High: 
Contract Low: 
Updated:  Jul-27-2015
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@GF5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN