Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 
Futures Markets
   
Feeder Cattle (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 14 FC4K  178.350  178.800  178.800  178.625  178.625  0.275  178.625s  1:16P Apr 23
FEEDER CATTLE  Aug 14 FC4Q  182.275  182.125  182.600  182.125  182.450  0.175  182.450s  1:16P Apr 23
FEEDER CATTLE  Sep 14 FC4U  182.375  182.700  182.700  182.700  182.700  0.325  182.700s  1:16P Apr 23
FEEDER CATTLE  Oct 14 FC4V  182.450  182.775  182.775  182.775  182.775  0.325  182.775s  1:16P Apr 23
FEEDER CATTLE  Nov 14 FC4X  182.100  182.350  182.350  182.350  182.350  0.250  182.350s  1:16P Apr 23
FEEDER CATTLE  Jan 15 FC5F  179.250        177.050  0.000  179.250s  1:16P Apr 23
FEEDER CATTLE  Mar 15 FC5H  177.500          0.000  177.500s  1:16P Apr 23
FEEDER CATTLE  Apr 15 FC5J  176.500          0.000  176.500s  1:16P Apr 23
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 14 @GF4K  178.625  178.825  178.900  178.800  178.850  0.225  178.625  12:04A Apr 24
FEEDER CATTLE  Aug 14 @GF4Q  182.450  182.575  182.775  182.425  182.775  0.325  182.450  4:55A Apr 24
FEEDER CATTLE  Sep 14 @GF4U  182.375  182.350  183.000  182.100  182.825  0.325  182.700s  4:11P Apr 23
FEEDER CATTLE  Oct 14 @GF4V  182.775  182.775  182.850  182.775  182.850  0.075  182.775  8:46P Apr 23
FEEDER CATTLE  Nov 14 @GF4X  182.350  182.350  182.350  182.350  182.350  0.000  182.350  8:46P Apr 23
FEEDER CATTLE  Jan 15 @GF5F  179.250  179.650  179.650  179.650  179.650  0.400  179.250  8:46P Apr 23
FEEDER CATTLE  Mar 15 @GF5H  177.500        177.725    177.500   
FEEDER CATTLE  Apr 15 @GF5J  176.500  176.750  177.050  176.750  176.750  0.000  176.500s  4:11P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (FC4K)
Exchange:  CME
Last Trade:  178.625
Change:  0.275
Bid: 
Ask: 
Today's High:  178.800
Today's Low:  178.625
Volume:  1,567
Open:  178.800
Settle:  178.625s
Prev:  178.350
Contract High: 
Contract Low: 
Updated:  Apr-23-2014
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
FC4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN