Tri Cities Grain

Phone: 800-862-8529 Fax: 509-545-0909


	Home
	Producer Account Login
	About Us
	PNW Charts
	Daily Commentary
	Real Time Quotes
	Calendar
	Contact Us
	Tri Cities Grain Photo Gallery
	LDP
	Administrative Login

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Sep 17	@GF7U	151.575	151.400	154.125	151.375	154.025	2.400	153.975s	1:04P Sep 20
FEEDER CATTLE Oct 17	@GF7V	152.800	152.850	157.300	152.700	156.950	4.475	157.275s	1:04P Sep 20
FEEDER CATTLE Nov 17	@GF7X	153.125	152.975	157.625	152.975	157.025	4.425	157.550s	1:04P Sep 20
FEEDER CATTLE Jan 18	@GF8F	149.750	149.725	153.300	149.600	152.550	3.325	153.075s	1:04P Sep 20
FEEDER CATTLE Mar 18	@GF8H	147.025	146.925	149.900	146.800	148.600	2.700	149.725s	1:04P Sep 20
FEEDER CATTLE Apr 18	@GF8J	147.125	147.225	149.750	146.900	149.475	2.525	149.650s	1:01P Sep 20
FEEDER CATTLE May 18	@GF8K	146.975	146.875	149.500	146.750	149.475	2.375	149.350s	1:00P Sep 20
FEEDER CATTLE Aug 18	@GF8Q	147.625	147.425	150.000	147.425	150.000	2.375	150.000s	1:00P Sep 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, September 18, 2017 1:14PM CDT

@GF7U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.