Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 15 @GF5U  202.400  202.275  204.725  201.550  201.950  -0.575  201.825s  3:57P Aug 31
FEEDER CATTLE  Oct 15 @GF5V  198.925  198.700  200.950  197.725  198.100  -1.050  197.875s  3:59P Aug 31
FEEDER CATTLE  Nov 15 @GF5X  196.575  195.850  198.400  194.975  195.175  -1.425  195.150s  3:51P Aug 31
FEEDER CATTLE  Jan 16 @GF6F  190.575  189.950  192.275  188.875  188.925  -1.550  189.025s  3:56P Aug 31
FEEDER CATTLE  Mar 16 @GF6H  188.650  188.125  189.975  186.400  186.575  -2.050  186.600s  3:50P Aug 31
FEEDER CATTLE  Apr 16 @GF6J  189.325  189.000  190.300  187.000  187.000  -2.225  187.100s  1:02P Aug 31
FEEDER CATTLE  May 16 @GF6K  188.950  188.325  190.000  186.900  187.500  -1.950  187.000s  1:53P Aug 31
FEEDER CATTLE  Aug 16 @GF6Q  188.700  188.600  190.000  188.600  190.000  -0.650  188.050s  1:02P Aug 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF5U)
Exchange:  CME
Last Trade:  201.950
Change:  - 0.575
Bid:  201.000
Ask:  203.500
Today's High:  204.725
Today's Low:  201.550
Volume:  1,685
Open:  202.275
Settle:  201.825s
Prev:  202.400
Contract High: 
Contract Low: 
Updated:  Aug-31-2015
3:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
@GF5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN