Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 
Futures Markets
   
Feeder Cattle (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 15 FC5F  211.650  210.600  210.600  210.600  210.600  -0.875  210.775s  1:16P Jan 27
FEEDER CATTLE  Mar 15 FC5H  199.975  202.000  203.850  202.000  203.850  3.850  203.825s  1:16P Jan 27
FEEDER CATTLE  Apr 15 FC5J  201.100  203.225  205.300  203.225  205.275  4.125  205.225s  1:16P Jan 27
FEEDER CATTLE  May 15 FC5K  201.975  204.150  205.850  204.150  205.850  3.950  205.925s  1:16P Jan 27
FEEDER CATTLE  Aug 15 FC5Q  203.475  207.025  207.600  207.025  207.600  4.125  207.600s  1:16P Jan 27
FEEDER CATTLE  Sep 15 FC5U  202.275  206.600  206.700  206.600  206.700  4.375  206.650s  1:16P Jan 27
FEEDER CATTLE  Oct 15 FC5V  201.575        207.450  3.950  205.525s  1:16P Jan 27
FEEDER CATTLE  Nov 15 FC5X  200.400        206.000  3.575  203.975s  1:16P Jan 27
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 15 @GF5F  211.650  210.450  211.000  208.300  210.950  -0.875  210.775s  3:59P Jan 27
FEEDER CATTLE  Mar 15 @GF5H  199.975  200.100  204.475  198.875  204.000  3.850  203.825s  3:59P Jan 27
FEEDER CATTLE  Apr 15 @GF5J  201.100  201.300  205.600  200.225  205.275  4.125  205.225s  3:58P Jan 27
FEEDER CATTLE  May 15 @GF5K  201.975  202.100  206.475  201.100  205.600  3.950  205.925s  3:55P Jan 27
FEEDER CATTLE  Aug 15 @GF5Q  203.475  203.475  207.975  202.625  207.600  4.125  207.600s  3:59P Jan 27
FEEDER CATTLE  Sep 15 @GF5U  202.275  203.125  206.775  202.025  206.500  4.375  206.650s  3:25P Jan 27
FEEDER CATTLE  Oct 15 @GF5V  201.575  204.100  206.050  203.000  205.700  3.950  205.525s  3:59P Jan 27
FEEDER CATTLE  Nov 15 @GF5X  200.400  201.300  203.800  201.300  203.800  3.575  203.975s  1:16P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (FC5F)
Exchange:  CME
Last Trade:  210.600
Change:  - 0.875
Bid: 
Ask: 
Today's High:  210.600
Today's Low:  210.600
Volume:  1,716
Open:  210.600
Settle:  210.775s
Prev:  211.650
Contract High: 
Contract Low: 
Updated:  Jan-27-2015
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
FC5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN