Tri Cities Grain

Phone: 800-862-8529 Fax: 509-545-0909


	Home
	Producer Account Login
	About Us
	PNW Charts
	Daily Commentary
	Real Time Quotes
	Calendar
	Contact Us
	Tri Cities Grain Photo Gallery
	LDP
	Administrative Login

Futures Markets

FEEDER CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
FEEDER CATTLE Sep 16	@GF6U	136.050	135.650	135.825	134.700	134.700	-1.225	134.825s	1:04P Sep 27
FEEDER CATTLE Oct 16	@GF6V	131.050	130.375	130.750	126.550	126.550	-4.200	126.850s	1:04P Sep 27
FEEDER CATTLE Nov 16	@GF6X	127.875	127.275	127.450	123.375	123.375	-4.500	123.375s	1:04P Sep 27
FEEDER CATTLE Jan 17	@GF7F	123.375	122.725	122.875	119.000	119.050	-4.150	119.225s	1:04P Sep 27
FEEDER CATTLE Mar 17	@GF7H	121.850	121.350	121.550	117.900	117.900	-3.750	118.100s	1:03P Sep 27
FEEDER CATTLE Apr 17	@GF7J	121.625	120.825	120.875	118.075	118.075	-3.550	118.075s	1:01P Sep 27
FEEDER CATTLE May 17	@GF7K	121.100	120.250	120.250	117.375	117.375	-3.050	118.050s	1:03P Sep 27
FEEDER CATTLE Aug 17	@GF7Q	122.650	121.575	121.850	119.450	119.550	-3.100	119.550s	1:01P Sep 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Katie Micik – Markets Editor Bio

Posted at Monday, September 26, 2016 1:01PM CDT

@GF6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.