Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 18 @GF8F  152.725  152.550  153.575  151.750  153.225  0.575  153.300s  12:14P Nov 24
FEEDER CATTLE  Mar 18 @GF8H  151.150  151.000  151.950  150.200  151.650  0.625  151.775s  12:14P Nov 24
FEEDER CATTLE  Apr 18 @GF8J  150.925  150.850  151.775  150.075  151.575  0.650  151.575s  12:12P Nov 24
FEEDER CATTLE  May 18 @GF8K  150.100  149.900  151.100  149.200  150.850  0.775  150.875s  12:12P Nov 24
FEEDER CATTLE  Aug 18 @GF8Q  152.050  151.875  152.950  151.150  152.650  0.750  152.800s  12:12P Nov 24
FEEDER CATTLE  Sep 18 @GF8U  150.500  150.125  151.025  150.125  151.025  0.625  151.125s  12:02P Nov 24
FEEDER CATTLE  Oct 18 @GF8V  148.825        146.950  0.525  149.350s  12:02P Nov 24
FEEDER CATTLE  Nov 18 @GF8X  146.750          0.900  147.650s  12:02P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8F)
Exchange:  CME
Last Trade:  153.225
Change:  0.575
Bid:  151.100
Ask:  153.250
Today's High:  153.575
Today's Low:  151.750
Volume:  2,967
Open:  152.550
Settle:  153.300s
Prev:  152.725
Contract High: 
Contract Low: 
Updated:  Nov-24-2017
12:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@GF8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN