Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 
Futures Markets
   
Feeder Cattle (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 14 FC4V  234.650  235.425  235.425  235.425  235.425  0.775  234.650  10:11A Sep 30
FEEDER CATTLE  Nov 14 FC4X  234.500  235.000  235.600  234.650  234.900  0.400  234.500  9:54A Sep 30
FEEDER CATTLE  Jan 15 FC5F  228.625  229.075  229.100  229.075  229.100  0.475  228.625  10:12A Sep 30
FEEDER CATTLE  Mar 15 FC5H  226.350        226.350    226.350   
FEEDER CATTLE  Apr 15 FC5J  226.700        226.700    226.700   
FEEDER CATTLE  May 15 FC5K  225.800        225.825    225.800   
FEEDER CATTLE  Aug 15 FC5Q  227.100        227.100    227.100   
FEEDER CATTLE  Sep 15 FC5U  224.950            224.950   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 14 @GF4V  234.650  235.000  236.175  234.700  235.500  0.850  234.650  10:36A Sep 30
FEEDER CATTLE  Nov 14 @GF4X  234.500  235.000  235.950  234.575  235.350  0.850  234.500  10:36A Sep 30
FEEDER CATTLE  Jan 15 @GF5F  228.625  228.975  229.900  228.625  229.300  0.675  228.625  10:36A Sep 30
FEEDER CATTLE  Mar 15 @GF5H  226.350  227.250  227.750  226.575  227.175  0.825  226.350  10:34A Sep 30
FEEDER CATTLE  Apr 15 @GF5J  226.700  227.550  227.550  226.725  226.825  0.125  226.700  10:19A Sep 30
FEEDER CATTLE  May 15 @GF5K  225.800  227.325  227.325  226.475  226.700  0.900  225.800  10:28A Sep 30
FEEDER CATTLE  Aug 15 @GF5Q  227.100  227.300  227.850  227.050  227.050  -0.050  227.100  10:17A Sep 30
FEEDER CATTLE  Sep 15 @GF5U  224.950  225.775  225.775  225.775  225.775  0.825  224.950  8:44P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (FC4V)
Exchange:  CME
Last Trade:  235.425
Change:  0.775
Bid: 
Ask: 
Today's High:  235.425
Today's Low:  235.425
Volume:  3,506
Open:  235.425
Settle:  234.650
Prev:  234.650
Contract High: 
Contract Low: 
Updated:  Sep-30-2014
10:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
FC4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN