Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 
Futures Markets
   
Feeder Cattle (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 14 FC4V  240.225  239.325  239.325  237.900  239.325  -2.325  237.900s  1:07P Oct 24
FEEDER CATTLE  Nov 14 FC4X  236.700  234.650  234.650  234.650  234.650  -2.050  234.650s  1:07P Oct 24
FEEDER CATTLE  Jan 15 FC5F  230.975  228.900  231.500  228.875  228.875  -2.075  228.900s  1:07P Oct 24
FEEDER CATTLE  Mar 15 FC5H  228.925  227.150  229.050  227.000  227.175  -1.750  227.175s  1:07P Oct 24
FEEDER CATTLE  Apr 15 FC5J  229.025  227.100  229.050  227.000  227.100  -1.925  227.100s  1:07P Oct 24
FEEDER CATTLE  May 15 FC5K  229.175  227.150  227.200  227.150  227.150  -2.000  227.175s  1:07P Oct 24
FEEDER CATTLE  Aug 15 FC5Q  229.750  227.350  227.350  227.350  227.350  -2.400  227.350s  1:07P Oct 24
FEEDER CATTLE  Sep 15 FC5U  227.750          -1.500  226.250s  1:07P Oct 24
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 14 @GF4V  240.225  240.800  240.850  237.675  238.150  -2.325  237.900s  1:54P Oct 24
FEEDER CATTLE  Nov 14 @GF4X  236.700  237.200  237.900  234.325  234.900  -2.050  234.650s  1:54P Oct 24
FEEDER CATTLE  Jan 15 @GF5F  230.975  231.225  231.950  228.825  229.600  -2.075  228.900s  1:54P Oct 24
FEEDER CATTLE  Mar 15 @GF5H  228.925  228.650  229.650  226.750  227.525  -1.750  227.175s  1:54P Oct 24
FEEDER CATTLE  Apr 15 @GF5J  229.025  228.900  229.550  226.725  227.650  -1.925  227.100s  1:54P Oct 24
FEEDER CATTLE  May 15 @GF5K  229.175  229.400  229.500  226.800  226.975  -2.000  227.175s  1:19P Oct 24
FEEDER CATTLE  Aug 15 @GF5Q  229.750  229.900  230.000  227.025  228.000  -2.400  227.350s  1:50P Oct 24
FEEDER CATTLE  Sep 15 @GF5U  227.750  227.700  227.700  226.075  226.075  -1.500  226.250s  1:07P Oct 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (FC4V)
Exchange:  CME
Last Trade:  239.325
Change:  - 2.325
Bid: 
Ask: 
Today's High:  239.325
Today's Low:  237.900
Volume:  736
Open:  239.325
Settle:  237.900s
Prev:  240.225
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
1:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
FC4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN