Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 16 @GF6Q  142.375  140.400  141.025  137.875  139.650  -2.925  139.450s  1:04P Jun 24
FEEDER CATTLE  Sep 16 @GF6U  140.825  138.400  139.750  136.675  138.375  -2.550  138.275s  1:04P Jun 24
FEEDER CATTLE  Oct 16 @GF6V  139.150  137.000  138.250  135.025  137.125  -2.350  136.800s  1:04P Jun 24
FEEDER CATTLE  Nov 16 @GF6X  136.375  133.975  135.550  132.275  134.400  -2.175  134.200s  1:04P Jun 24
FEEDER CATTLE  Jan 17 @GF7F  131.775  128.975  130.850  128.700  130.300  -2.000  129.775s  1:01P Jun 24
FEEDER CATTLE  Mar 17 @GF7H  128.975  128.650  128.650  125.225  127.200  -1.775  127.200s  1:00P Jun 24
FEEDER CATTLE  Apr 17 @GF7J  128.500  127.125  127.600  127.125  127.600  -0.925  127.575s  1:00P Jun 24
FEEDER CATTLE  May 17 @GF7K  127.250        127.250  -0.925  126.325s  1:01P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  139.650
Change:  - 2.925
Bid:  138.750
Ask:  140.750
Today's High:  141.025
Today's Low:  137.875
Volume:  3,813
Open:  140.400
Settle:  139.450s
Prev:  142.375
Contract High: 
Contract Low: 
Updated:  Jun-24-2016
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN's Brexit Vote Coverage
Katie Micik – Markets Editor Bio
Posted at Thursday, June 23, 2016 2:32PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN