Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 18 @LB8F  427.50  425.60  426.10  418.10  421.20  -6.80  420.70  12:01P Nov 24
RANDOM LENGT... Mar 18 @LB8H  417.10  415.50  415.50  407.80  410.90  -6.50  410.60  12:01P Nov 24
RANDOM LENGT... May 18 @LB8K  404.60  400.50  400.50  394.90  396.00  -8.60  396.00  12:01P Nov 24
RANDOM LENGT... Jul 18 @LB8N  390.90  390.30  390.30  383.00  390.30  -7.90  383.00  12:01P Nov 24
RANDOM LENGT... Sep 18 @LB8U  382.40      376.20  382.70  -6.20  376.20  12:01P Nov 24
RANDOM LENGT... Nov 18 @LB8X  376.60      372.60  376.90  -4.00  372.60  12:01P Nov 24
RANDOM LENGT... Jan 19 @LB9F  372.10          -4.00  368.10  12:03P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8F)
Exchange:  CME
Last Trade:  421.20
Change:  - 6.80
Bid:  420.10
Ask:  426.00
Today's High:  426.10
Today's Low:  418.10
Volume:  640
Open:  425.60
Settle:  420.70
Prev:  427.50
Contract High: 
Contract Low: 
Updated:  Nov-24-2017
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
@LB8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN