Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 17 @LB7U  377.20  377.40  379.70  376.00  379.70  2.50  377.20  9:35A Jul 26
RANDOM LENGT... Nov 17 @LB7X  361.30  360.00  363.70  360.00  363.70  2.40  361.30  9:35A Jul 26
RANDOM LENGT... Jan 18 @LB8F  366.30    367.90  362.35  366.00    366.30   
RANDOM LENGT... Mar 18 @LB8H  371.80    368.55  368.55  381.90    371.80   
RANDOM LENGT... May 18 @LB8K  370.70    338.05  338.05  364.00    370.70   
RANDOM LENGT... Jul 18 @LB8N  363.40          -1.70  361.70s  1:08P Jul 25
RANDOM LENGT... Sep 18 @LB8U  359.80          -1.70  358.10s  1:08P Jul 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB7U)
Exchange:  CME
Last Trade:  379.70
Change:  2.50
Bid:  379.00
Ask:  379.80
Today's High:  379.70
Today's Low:  376.00
Volume:  346
Open:  377.40
Settle:  377.20
Prev:  377.20
Contract High: 
Contract Low: 
Updated:  Jul-26-2017
9:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
@LB7U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN