Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 17 @LB7H  361.30  361.60  365.70  359.60  364.90  2.40  363.70s  3:53P Feb 22
RANDOM LENGT... May 17 @LB7K  372.00  372.70  377.70  370.30  375.30  3.20  375.20s  3:20P Feb 22
RANDOM LENGT... Jul 17 @LB7N  376.80  376.00  382.50  375.80  382.40  5.00  381.80s  1:05P Feb 22
RANDOM LENGT... Sep 17 @LB7U  376.50  380.80  382.80  380.50  380.50  4.00  380.50s  1:05P Feb 22
RANDOM LENGT... Nov 17 @LB7X  374.90        378.90  4.00  378.90s  1:08P Feb 22
RANDOM LENGT... Jan 18 @LB8F  388.90          1.10  390.00s  1:08P Feb 22
RANDOM LENGT... Mar 18 @LB8H  402.90          1.10  404.00s  1:08P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB7H)
Exchange:  CME
Last Trade:  364.90
Change:  2.40
Bid:  360.50
Ask:  365.70
Today's High:  365.70
Today's Low:  359.60
Volume:  308
Open:  361.60
Settle:  363.70s
Prev:  361.30
Contract High: 
Contract Low: 
Updated:  Feb-22-2017
3:53:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@LB7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN