Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 16 @LB6U  330.20  329.00  332.70  326.80  328.70  -1.90  328.30s  3:59P Jul 27
RANDOM LENGT... Nov 16 @LB6X  337.00  338.60  338.60  336.50  336.60  -0.20  336.80s  3:00P Jul 27
RANDOM LENGT... Jan 17 @LB7F  342.30        340.70  -0.10  342.20s  1:07P Jul 27
RANDOM LENGT... Mar 17 @LB7H  343.30        339.00  -0.10  343.20s  1:07P Jul 27
RANDOM LENGT... May 17 @LB7K  342.60        341.00  -0.10  342.50s  1:07P Jul 27
RANDOM LENGT... Jul 17 @LB7N  358.60        347.00  -0.10  358.50s  1:07P Jul 27
RANDOM LENGT... Sep 17 @LB7U  374.60          -0.10  374.50s  1:07P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB6U)
Exchange:  CME
Last Trade:  328.70
Change:  - 1.90
Bid:  325.20
Ask:  331.10
Today's High:  332.70
Today's Low:  326.80
Volume:  332
Open:  329.00
Settle:  328.30s
Prev:  330.20
Contract High: 
Contract Low: 
Updated:  Jul-27-2016
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
@LB6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN