Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 15 @LB5U  232.90  233.30  235.60  233.00  234.00  0.30  233.20s  1:54P Sep 04
RANDOM LENGT... Nov 15 @LB5X  225.90  227.50  230.80  226.50  228.50  2.50  228.40s  1:41P Sep 04
RANDOM LENGT... Jan 16 @LB6F  235.00  239.10  239.10  237.50  237.50  2.30  237.30s  1:10P Sep 04
RANDOM LENGT... Mar 16 @LB6H  245.00        243.60  1.80  246.80s  1:10P Sep 04
RANDOM LENGT... May 16 @LB6K  253.50        255.00  1.80  255.30s  1:10P Sep 04
RANDOM LENGT... Jul 16 @LB6N  261.50          1.80  263.30s  1:10P Sep 04
RANDOM LENGT... Sep 16 @LB6U  271.80          1.80  273.60s  1:10P Sep 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB5U)
Exchange:  CME
Last Trade:  234.00
Change:  0.30
Bid:  230.70
Ask:  234.70
Today's High:  235.60
Today's Low:  233.00
Volume:  167
Open:  233.30
Settle:  233.20s
Prev:  232.90
Contract High: 
Contract Low: 
Updated:  Sep-04-2015
1:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
@LB5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN