Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 17 @LB7H  325.60  327.00  328.40  323.30  326.50  -0.10  325.50s  1:54P Jan 20
RANDOM LENGT... May 17 @LB7K  332.90  333.80  334.00  331.60  333.80  -0.50  332.40s  1:52P Jan 20
RANDOM LENGT... Jul 17 @LB7N  341.20        341.20  -0.40  340.80s  1:06P Jan 20
RANDOM LENGT... Sep 17 @LB7U  345.00        345.00  -0.40  344.60s  1:06P Jan 20
RANDOM LENGT... Nov 17 @LB7X  350.30        348.00  -0.40  349.90s  1:06P Jan 20
RANDOM LENGT... Jan 18 @LB8F  364.30          -0.40  363.90s  1:06P Jan 20
RANDOM LENGT... Mar 18 @LB8H  378.30          -0.40  377.90s  1:06P Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB7H)
Exchange:  CME
Last Trade:  326.50
Change:  - 0.10
Bid:  323.10
Ask:  332.00
Today's High:  328.40
Today's Low:  323.30
Volume:  160
Open:  327.00
Settle:  325.50s
Prev:  325.60
Contract High: 
Contract Low: 
Updated:  Jan-20-2017
1:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
@LB7H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN