Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 16 @LB6N  304.10  303.70  304.00  301.90  303.30  -0.80  304.10  10:09A Jun 30
RANDOM LENGT... Sep 16 @LB6U  307.70  308.40  308.40  305.70  306.10  -1.60  307.70  10:29A Jun 30
RANDOM LENGT... Nov 16 @LB6X  310.40  310.00  310.00  309.80  310.00  -0.40  310.40  9:07A Jun 30
RANDOM LENGT... Jan 17 @LB7F  316.00    319.00  318.10  316.00    316.00   
RANDOM LENGT... Mar 17 @LB7H  316.50    316.30    317.10    316.50   
RANDOM LENGT... May 17 @LB7K  322.20        325.50  2.70  324.90s  1:07P Jun 29
RANDOM LENGT... Jul 17 @LB7N  340.20        347.00  2.70  342.90s  1:07P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB6N)
Exchange:  CME
Last Trade:  303.30
Change:  - 0.80
Bid:  302.10
Ask:  302.90
Today's High:  304.00
Today's Low:  301.90
Volume:  149
Open:  303.70
Settle:  304.10
Prev:  304.10
Contract High: 
Contract Low: 
Updated:  Jun-30-2016
10:09:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
Katie Micik – Markets Editor Bio
Posted at Monday, June 27, 2016 1:56PM CDT
@LB6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN