Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 17 @LB7K  369.20  369.90  378.60  369.30  376.80  7.60  375.40  3:15P Mar 30
RANDOM LENGT... Jul 17 @LB7N  378.40  377.80  386.80  377.80  384.90  6.50  383.70  3:15P Mar 30
RANDOM LENGT... Sep 17 @LB7U  380.00  380.50  389.10  380.50  386.30  6.30  386.40  1:28P Mar 30
RANDOM LENGT... Nov 17 @LB7X  380.00  380.00  384.90  380.00  382.30  2.30  382.30  1:05P Mar 30
RANDOM LENGT... Jan 18 @LB8F  383.60  385.00  385.00  385.00  385.00  1.40  385.00  1:05P Mar 30
RANDOM LENGT... Mar 18 @LB8H  386.10    388.75  388.75    1.40  387.50  1:06P Mar 30
RANDOM LENGT... May 18 @LB8K  390.70          1.40  392.10  1:06P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB7K)
Exchange:  CME
Last Trade:  376.80
Change:  7.60
Bid:  375.10
Ask:  376.70
Today's High:  378.60
Today's Low:  369.30
Volume:  606
Open:  369.90
Settle:  375.40
Prev:  369.20
Contract High: 
Contract Low: 
Updated:  Mar-30-2017
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
@LB7K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN