Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 16 @LB6U  316.90  318.50  320.30  316.80  316.80  0.00  316.90s  1:54P Aug 26
RANDOM LENGT... Nov 16 @LB6X  335.40  337.00  337.90  329.20  329.90  -5.70  329.70s  1:54P Aug 26
RANDOM LENGT... Jan 17 @LB7F  343.20  343.20  345.00  338.00  338.00  -3.50  339.70s  1:34P Aug 26
RANDOM LENGT... Mar 17 @LB7H  346.20  346.00  347.90  345.00  345.00  -0.40  345.80s  1:06P Aug 26
RANDOM LENGT... May 17 @LB7K  346.50  349.90  349.90  349.90  349.90  3.40  349.90s  1:06P Aug 26
RANDOM LENGT... Jul 17 @LB7N  354.20        359.10  3.40  357.60s  1:06P Aug 26
RANDOM LENGT... Sep 17 @LB7U  370.20          3.40  373.60s  1:06P Aug 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB6U)
Exchange:  CME
Last Trade:  316.80
Change: 
Bid:  316.80
Ask:  318.80
Today's High:  320.30
Today's Low:  316.80
Volume:  561
Open:  318.50
Settle:  316.90s
Prev:  316.90
Contract High: 
Contract Low: 
Updated:  Aug-26-2016
1:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
@LB6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN