Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 17 @LB7F  331.10  332.60  338.30  331.10  336.90  6.10  337.20s  1:54P Dec 02
RANDOM LENGT... Mar 17 @LB7H  343.80  344.70  350.20  344.00  350.20  5.60  349.40s  1:53P Dec 02
RANDOM LENGT... May 17 @LB7K  348.60  353.00  353.00  353.00  353.00  4.80  353.40s  1:06P Dec 02
RANDOM LENGT... Jul 17 @LB7N  352.00        352.00  4.20  356.20s  1:06P Dec 02
RANDOM LENGT... Sep 17 @LB7U  360.00  362.90  362.90  362.90  362.90  2.90  362.90s  1:06P Dec 02
RANDOM LENGT... Nov 17 @LB7X  365.00          2.90  367.90s  1:07P Dec 02
RANDOM LENGT... Jan 18 @LB8F  379.00          2.90  381.90s  1:07P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB7F)
Exchange:  CME
Last Trade:  336.90
Change:  6.10
Bid:  333.70
Ask:  338.30
Today's High:  338.30
Today's Low:  331.10
Volume:  586
Open:  332.60
Settle:  337.20s
Prev:  331.10
Contract High: 
Contract Low: 
Updated:  Dec-02-2016
1:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Eastern Corn Belt Imports North Dakota Corn
Editorial Staff – 
Posted at Monday, November 28, 2016 11:01AM CST
@LB7F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN