Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 15 @LB5U  251.80  253.90  255.40  250.80  252.30  0.30  252.10s  1:49P Jul 31
RANDOM LENGT... Nov 15 @LB5X  251.70  254.40  254.40  250.00  251.50  -0.60  251.10s  1:54P Jul 31
RANDOM LENGT... Jan 16 @LB6F  260.80  263.00  263.00  259.80  262.00  0.70  261.50s  1:54P Jul 31
RANDOM LENGT... Mar 16 @LB6H  267.50        266.40  0.70  268.20s  1:07P Jul 31
RANDOM LENGT... May 16 @LB6K  273.00        273.00  0.70  273.70s  1:07P Jul 31
RANDOM LENGT... Jul 16 @LB6N  281.00          0.70  281.70s  1:07P Jul 31
RANDOM LENGT... Sep 16 @LB6U  291.30          0.70  292.00s  1:07P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB5U)
Exchange:  CME
Last Trade:  252.30
Change:  0.30
Bid:  251.50
Ask:  258.70
Today's High:  255.40
Today's Low:  250.80
Volume:  763
Open:  253.90
Settle:  252.10s
Prev:  251.80
Contract High: 
Contract Low: 
Updated:  Jul-31-2015
1:49:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@LB5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN