Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 16 @LB6X  325.40  329.80  331.90  325.60  326.80  1.70  327.10s  1:45P Sep 23
RANDOM LENGT... Jan 17 @LB7F  332.20  335.00  338.50  333.50  334.30  2.10  334.30s  1:23P Sep 23
RANDOM LENGT... Mar 17 @LB7H  333.70  341.00  341.00  339.00  339.00  5.30  339.00s  1:07P Sep 23
RANDOM LENGT... May 17 @LB7K  333.30  342.10  342.10  341.00  341.00  7.70  341.00s  1:07P Sep 23
RANDOM LENGT... Jul 17 @LB7N  345.80        335.00  7.70  353.50s  1:07P Sep 23
RANDOM LENGT... Sep 17 @LB7U  361.80          7.70  369.50s  1:07P Sep 23
RANDOM LENGT... Nov 17 @LB7X  377.80          7.70  385.50s  1:07P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB6X)
Exchange:  CME
Last Trade:  326.80
Change:  1.70
Bid:  319.00
Ask:  330.00
Today's High:  331.90
Today's Low:  325.60
Volume:  440
Open:  329.80
Settle:  327.10s
Prev:  325.40
Contract High: 
Contract Low: 
Updated:  Sep-23-2016
1:45:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Fed Wants Banks Out of Commodities
Katie Micik – Markets Editor Bio
Posted at Friday, September 23, 2016 2:25PM CDT
@LB6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN