Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 
Futures Markets
   
LUMBER (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 15 LB5N  288.00    290.10  287.70  298.60  0.50  288.50s  12:16P Jul 02
RANDOM LENGT... Sep 15 LB5U  284.70    288.60  284.60  290.70  1.00  285.70s  12:16P Jul 02
RANDOM LENGT... Nov 15 LB5X  283.10  283.50  283.50  283.50  283.50  1.00  284.10s  12:16P Jul 02
RANDOM LENGT... Jan 16 LB6F  293.30    295.00  292.00    -0.30  293.00s  12:16P Jul 02
RANDOM LENGT... Mar 16 LB6H  300.60          -0.30  300.30s  12:16P Jul 02
RANDOM LENGT... May 16 LB6K  307.70          -0.30  307.40s  12:16P Jul 02
RANDOM LENGT... Jul 16 LB6N  315.70          -0.30  315.40s  12:16P Jul 02
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 15 @LB5N  288.00  287.90  290.10  287.70  288.40  0.50  288.50s  12:16P Jul 02
RANDOM LENGT... Sep 15 @LB5U  284.70  285.00  288.60  284.90  285.70  1.00  285.70s  12:16P Jul 02
RANDOM LENGT... Nov 15 @LB5X  283.10  286.00  286.80  284.40  284.40  1.00  284.10s  12:16P Jul 02
RANDOM LENGT... Jan 16 @LB6F  293.30        293.30  -0.30  293.00s  12:16P Jul 02
RANDOM LENGT... Mar 16 @LB6H  300.60        287.00  -0.30  300.30s  12:16P Jul 02
RANDOM LENGT... May 16 @LB6K  307.70        288.00  -0.30  307.40s  12:16P Jul 02
RANDOM LENGT... Jul 16 @LB6N  315.70          -0.30  315.40s  12:16P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (LB5N)
Exchange:  CME
Last Trade:  298.60
Change:  0.50
Bid: 
Ask: 
Today's High:  290.10
Today's Low:  287.70
Volume:  136
Open: 
Settle:  288.50s
Prev:  288.00
Contract High: 
Contract Low: 
Updated:  Jul-02-2015
12:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
LB5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN