Tri Cities Grain

Phone: 800-862-8529 Fax: 509-545-0909


	Home
	Producer Account Login
	About Us
	PNW Charts
	Daily Commentary
	Real Time Quotes
	Calendar
	Contact Us
	Tri Cities Grain Photo Gallery
	LDP
	Administrative Login

Futures Markets

LUMBER (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
RANDOM LENGT... Jul 13	LB3N	314.30	315.10	315.10	315.10	315.10	1.50	315.80s	1:20P May 17
RANDOM LENGT... Sep 13	LB3U	312.80		315.80	310.00	312.80	1.50	314.30s	1:20P May 17
RANDOM LENGT... Nov 13	LB3X	312.00		312.90	308.50	350.00	1.50	313.50s	1:20P May 17
RANDOM LENGT... Jan 14	LB4F	321.00		321.10	318.00		1.50	322.50s	1:20P May 17
RANDOM LENGT... Mar 14	LB4H	327.00					1.50	328.50s	1:20P May 17
RANDOM LENGT... May 14	LB4K	335.70					1.50	337.20s	1:20P May 17
RANDOM LENGT... Jul 14	LB4N	344.40					1.50	345.90s	1:20P May 17
LUMBER - GBX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
RANDOM LENGT... Jul 13	@LB3N	314.30				315.00	1.50	315.80	4:23P May 17
RANDOM LENGT... Sep 13	@LB3U	312.80				314.40	1.50	314.30	4:23P May 17
RANDOM LENGT... Nov 13	@LB3X	312.00				310.60	1.50	313.50	4:23P May 17
RANDOM LENGT... Jan 14	@LB4F	321.00				325.00	1.50	322.50	4:23P May 17
RANDOM LENGT... Mar 14	@LB4H	327.00				327.00	1.50	328.50	4:23P May 17
RANDOM LENGT... May 14	@LB4K	335.70				337.00	1.50	337.20	4:23P May 17
RANDOM LENGT... Jul 14	@LB4N	344.40					1.50	345.90	4:23P May 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Katie Micik – Markets Editor Bio

Posted at Thursday, May 16, 2013 7:08PM CDT

LB3N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.