Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 
Futures Markets
   
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Mar 15 CD5H  0.799500  0.794700  0.794700  0.794700  0.794700  -0.007500  0.792000s  2:02P Jan 29
CANADIAN DOL... Jun 15 CD5M  0.798700          -0.007400  0.791300s  2:02P Jan 29
CANADIAN DOL... Sep 15 CD5U  0.798100          -0.007400  0.790700s  2:02P Jan 29
CANADIAN DOL... Dec 15 CD5Z  0.797800          -0.007500  0.790300s  2:02P Jan 29
CANADIAN DOL... Mar 16 CD6H  0.797900          -0.007500  0.790400s  2:02P Jan 29
CANADIAN DOL... Jun 16 CD6M  0.798400          -0.007500  0.790900s  2:02P Jan 29
CANADIAN DOL... Sep 16 CD6U  0.799000          -0.007600  0.791400s  2:02P Jan 29
CANADIAN DOL... Dec 16 CD6Z  0.799500          -0.007600  0.791900s  2:02P Jan 29
CANADIAN DOL... Mar 17 CD7H  0.800200          -0.007700  0.792500s  2:02P Jan 29
CANADIAN DOL... Jun 17 CD7M  0.801200          -0.007700  0.793500s  2:02P Jan 29
CANADIAN DOL... Sep 17 CD7U  0.802200          -0.007800  0.794400s  2:02P Jan 29
CANADIAN DOL... Dec 17 CD7Z  0.803100          -0.007800  0.795300s  2:02P Jan 29
CANADIAN DOL... Mar 18 CD8H  0.804100          -0.007900  0.796200s  2:02P Jan 29
CANADIAN DOL... Jun 18 CD8M  0.805000          -0.007900  0.797100s  2:02P Jan 29
CANADIAN DOL... Sep 18 CD8U  0.806000          -0.008100  0.797900s  2:02P Jan 29
CANADIAN DOL... Dec 18 CD8Z  0.807000          -0.008200  0.798800s  2:02P Jan 29
CANADIAN DOL... Mar 19 CD9H  0.807900          -0.008200  0.799700s  2:02P Jan 29
CANADIAN DOL... Jun 19 CD9M  0.808900          -0.008300  0.800600s  2:02P Jan 29
CANADIAN DOL... Sep 19 CD9U  0.809800          -0.008200  0.801600s  2:02P Jan 29
CANADIAN DOL... Dec 19 CD9Z  0.810800          -0.008300  0.802500s  2:02P Jan 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (CD5H)
Exchange:  CME
Last Trade:  0.794700
Change:  -0.007500
Bid: 
Ask: 
Today's High:  0.794700
Today's Low:  0.794700
Volume:  69,958
Open:  0.794700
Settle:  0.792000s
Prev:  0.799500
Contract High: 
Contract Low: 
Updated:  Jan-29-2015
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
CD5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN