Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 
Futures Markets
   
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Jun 14 CD4M  0.906700        0.909300  0.000700  0.907400s  12:01P Apr 17
CANADIAN DOL... Sep 14 CD4U  0.904700          0.000700  0.905400s  12:01P Apr 17
CANADIAN DOL... Dec 14 CD4Z  0.902800        0.935100  0.000600  0.903400s  12:01P Apr 17
CANADIAN DOL... Mar 15 CD5H  0.900700          0.000700  0.901400s  12:01P Apr 17
CANADIAN DOL... Jun 15 CD5M  0.899100          0.000700  0.899800s  12:01P Apr 17
CANADIAN DOL... Sep 15 CD5U  0.897700          0.000700  0.898400s  12:01P Apr 17
CANADIAN DOL... Dec 15 CD5Z  0.896200          0.000900  0.897100s  12:01P Apr 17
CANADIAN DOL... Mar 16 CD6H  0.894800          0.000900  0.895700s  12:01P Apr 17
CANADIAN DOL... Jun 16 CD6M  0.894400          0.000900  0.895300s  12:01P Apr 17
CANADIAN DOL... Sep 16 CD6U  0.894700          0.001000  0.895700s  12:01P Apr 17
CANADIAN DOL... Dec 16 CD6Z  0.894900          0.001100  0.896000s  12:01P Apr 17
CANADIAN DOL... Mar 17 CD7H  0.895100          0.001100  0.896200s  12:01P Apr 17
CANADIAN DOL... Jun 17 CD7M  0.895400          0.001100  0.896500s  12:01P Apr 17
CANADIAN DOL... Sep 17 CD7U  0.895600          0.001200  0.896800s  12:01P Apr 17
CANADIAN DOL... Dec 17 CD7Z  0.895800          0.001300  0.897100s  12:01P Apr 17
CANADIAN DOL... Mar 18 CD8H  0.896100          0.001300  0.897400s  12:01P Apr 17
CANADIAN DOL... Jun 18 CD8M  0.896300          0.001400  0.897700s  12:01P Apr 17
CANADIAN DOL... Sep 18 CD8U  0.896500          0.001500  0.898000s  12:01P Apr 17
CANADIAN DOL... Dec 18 CD8Z  0.896800          0.001500  0.898300s  12:01P Apr 17
CANADIAN DOL... Mar 19 CD9H  0.897000          0.001600  0.898600s  12:01P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (CD4M)
Exchange:  CME
Last Trade:  0.909300
Change:  0.000700
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  60,060
Open: 
Settle:  0.907400s
Prev:  0.906700
Contract High: 
Contract Low: 
Updated:  Apr-17-2014
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
CD4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN