Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 
Futures Markets
   
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Jun 13 CD3M  0.9730  0.9677  0.9688  0.9677  0.9688  -0.0042  0.9730  8:39A May 22
CANADIAN DOL... Sep 13 CD3U  0.9752          -0.0042  0.9710s  2:02P May 21
CANADIAN DOL... Dec 13 CD3Z  0.9732        0.9684  -0.0042  0.9690s  2:02P May 21
CANADIAN DOL... Mar 14 CD4H  0.9711          -0.0042  0.9669s  2:02P May 21
CANADIAN DOL... Jun 14 CD4M  0.9690          -0.0041  0.9649s  2:02P May 21
CANADIAN DOL... Sep 14 CD4U  0.9669          -0.0041  0.9628s  2:02P May 21
CANADIAN DOL... Dec 14 CD4Z                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (CD3M)
Exchange:  CME
Last Trade:  0.9688
Change:  -0.0042
Bid: 
Ask: 
Today's High:  0.9688
Today's Low:  0.9677
Volume:  83,056
Open:  0.9677
Settle:  0.9730
Prev:  0.9730
Contract High: 
Contract Low: 
Updated:  May-22-2013
8:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
CD3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN