Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 
Futures Markets
   
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Dec 14 CD4Z  0.892700        0.888300  -0.000500  0.892200s  2:04P Oct 29
CANADIAN DOL... Mar 15 CD5H  0.890600          -0.000500  0.890100s  2:04P Oct 29
CANADIAN DOL... Jun 15 CD5M  0.888400          -0.000400  0.888000s  2:04P Oct 29
CANADIAN DOL... Sep 15 CD5U  0.886500          -0.000500  0.886000s  2:04P Oct 29
CANADIAN DOL... Dec 15 CD5Z  0.884900          -0.000400  0.884500s  2:04P Oct 29
CANADIAN DOL... Mar 16 CD6H  0.883800          -0.000500  0.883300s  2:04P Oct 29
CANADIAN DOL... Jun 16 CD6M  0.882600          -0.000400  0.882200s  2:04P Oct 29
CANADIAN DOL... Sep 16 CD6U  0.881400          -0.000400  0.881000s  2:04P Oct 29
CANADIAN DOL... Dec 16 CD6Z  0.880800          -0.000300  0.880500s  2:04P Oct 29
CANADIAN DOL... Mar 17 CD7H  0.880800          -0.000300  0.880500s  2:04P Oct 29
CANADIAN DOL... Jun 17 CD7M  0.880800          -0.000300  0.880500s  2:04P Oct 29
CANADIAN DOL... Sep 17 CD7U  0.880800          -0.000300  0.880500s  2:04P Oct 29
CANADIAN DOL... Dec 17 CD7Z  0.880800          -0.000200  0.880600s  2:04P Oct 29
CANADIAN DOL... Mar 18 CD8H  0.880800          -0.000200  0.880600s  2:04P Oct 29
CANADIAN DOL... Jun 18 CD8M  0.880800          -0.000200  0.880600s  2:04P Oct 29
CANADIAN DOL... Sep 18 CD8U  0.880800          -0.000200  0.880600s  2:04P Oct 29
CANADIAN DOL... Dec 18 CD8Z  0.880800          -0.000100  0.880700s  2:04P Oct 29
CANADIAN DOL... Mar 19 CD9H  0.880800          -0.000100  0.880700s  2:04P Oct 29
CANADIAN DOL... Jun 19 CD9M  0.880800          -0.000100  0.880700s  2:04P Oct 29
CANADIAN DOL... Sep 19 CD9U  0.880800          -0.000100  0.880700s  2:04P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (CD4Z)
Exchange:  CME
Last Trade:  0.888300
Change:  -0.000500
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  63,992
Open: 
Settle:  0.892200s
Prev:  0.892700
Contract High: 
Contract Low: 
Updated:  Oct-29-2014
2:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Weekly Rail Updates Disappoint Shippers
Katie Micik – Markets Editor Bio
Posted at Monday, October 27, 2014 4:21PM CDT
CD4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN