Phone: 800-862-8529                                                          Fax: 509-545-0909
Weather |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Crops |  Futures |  Portfolio |  Futures Markets |  Quotes 
 
  Home  
  Producer Account Login  
  About Us  
  PNW Charts  
  Daily Commentary  
  Real Time Quotes  
  Calendar  
  Contact Us  
  Tri Cities Grain Photo Gallery  
  LDP  
  Administrative Login  
 
Futures Markets
   
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Sep 15 CD5U  0.793400        0.810600  0.001900  0.795300s  2:01P Jul 02
CANADIAN DOL... Dec 15 CD5Z  0.792700          0.001900  0.794600s  2:01P Jul 02
CANADIAN DOL... Mar 16 CD6H  0.792400          0.001900  0.794300s  2:01P Jul 02
CANADIAN DOL... Jun 16 CD6M  0.792400        0.812300  0.001800  0.794200s  2:01P Jul 02
CANADIAN DOL... Sep 16 CD6U  0.793100          0.001800  0.794900s  2:01P Jul 02
CANADIAN DOL... Dec 16 CD6Z  0.793900        0.803000  0.001700  0.795600s  2:01P Jul 02
CANADIAN DOL... Mar 17 CD7H  0.794700          0.001600  0.796300s  2:01P Jul 02
CANADIAN DOL... Jun 17 CD7M  0.795600          0.001500  0.797100s  2:01P Jul 02
CANADIAN DOL... Sep 17 CD7U  0.796900          0.001400  0.798300s  2:01P Jul 02
CANADIAN DOL... Dec 17 CD7Z  0.798400          0.001100  0.799500s  2:01P Jul 02
CANADIAN DOL... Mar 18 CD8H  0.799800          0.001000  0.800800s  2:01P Jul 02
CANADIAN DOL... Jun 18 CD8M  0.801300          0.000800  0.802100s  2:01P Jul 02
CANADIAN DOL... Sep 18 CD8U  0.802800          0.000600  0.803400s  2:01P Jul 02
CANADIAN DOL... Dec 18 CD8Z  0.804300          0.000300  0.804600s  2:01P Jul 02
CANADIAN DOL... Mar 19 CD9H  0.805700          0.000200  0.805900s  2:01P Jul 02
CANADIAN DOL... Jun 19 CD9M  0.807200          0.000000  0.807200s  2:01P Jul 02
CANADIAN DOL... Sep 19 CD9U  0.808700          -0.000200  0.808500s  2:01P Jul 02
CANADIAN DOL... Dec 19 CD9Z  0.810200          -0.000400  0.809800s  2:01P Jul 02
CANADIAN DOL... Mar 20 CD0H  0.811700          -0.000600  0.811100s  2:01P Jul 02
CANADIAN DOL... Jun 20 CD0M  0.813300          -0.000900  0.812400s  2:01P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (CD5U)
Exchange:  CME
Last Trade:  0.810600
Change:  0.001900
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  70,662
Open: 
Settle:  0.795300s
Prev:  0.793400
Contract High: 
Contract Low: 
Updated:  Jul-02-2015
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
CD5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN